| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2015 | USD | 68.09 | 68.81 | 68.09 | 68.62 | 68.62 | +0.16 (+0.23%) | 23,231 |
| 8 Oct 2015 | USD | 67.46 | 68.58 | 67.46 | 68.46 | 68.46 | -0.11 (-0.16%) | 6,751 |
| 7 Oct 2015 | USD | 68.68 | 68.68 | 68.26 | 68.57 | 68.57 | +0.85 (+1.26%) | 6,894 |
| 6 Oct 2015 | USD | 68.2 | 68.2 | 67.545 | 67.72 | 67.72 | -0.81 (-1.18%) | 3,796 |
| 5 Oct 2015 | USD | 67.68 | 68.68 | 67.68 | 68.53 | 68.53 | +1.53 (+2.28%) | 8,071 |
| 2 Oct 2015 | USD | 65.168 | 67 | 65.04 | 67 | 67 | +1.7 (+2.60%) | 9,254 |
| 1 Oct 2015 | USD | 65.9299 | 65.9299 | 65.3 | 65.3 | 65.3 | -0.88 (-1.33%) | 326,010 |
| 30 Sep 2015 | USD | 65.3 | 66.18 | 65.3 | 66.18 | 66.18 | +2.54 (+3.99%) | 13,613 |
| 29 Sep 2015 | USD | 63.32 | 63.78 | 63.23 | 63.64 | 63.64 | +0.85 (+1.35%) | 22,273 |
| 28 Sep 2015 | USD | 62.8501 | 62.95 | 62.7898 | 62.7898 | 62.7898 | -1.21 (-1.89%) | 2,004 |
| 25 Sep 2015 | USD | 65.69 | 65.69 | 63.84 | 64 | 64 | +0.13 (+0.20%) | 6,398 |
| 24 Sep 2015 | USD | 63.68 | 64.27 | 63.2001 | 63.87 | 63.87 | +0.21 (+0.33%) | 6,944 |
| 23 Sep 2015 | USD | 63.7808 | 63.95 | 63.61 | 63.66 | 63.66 | 0.0 (0.0%) | 8,480 |
| 22 Sep 2015 | USD | 63.94 | 64.115 | 63.46 | 63.66 | 63.66 | -1.76 (-2.69%) | 10,504 |
| 21 Sep 2015 | USD | 65.23 | 65.49 | 65.23 | 65.42 | 65.42 | +0.85 (+1.32%) | 41,072 |
| 18 Sep 2015 | USD | 65.12 | 65.65 | 64.57 | 64.57 | 64.57 | -1.41 (-2.14%) | 37,856 |
| 17 Sep 2015 | USD | 65.45 | 66.99 | 65.4401 | 65.98 | 65.98 | +0.49 (+0.75%) | 5,948 |
| 16 Sep 2015 | USD | 64.96 | 65.49 | 64.83 | 65.49 | 65.49 | +0.81 (+1.25%) | 7,192 |
| 15 Sep 2015 | USD | 64.25 | 64.82 | 64.18 | 64.68 | 64.68 | +0.64 (+1.00%) | 4,293 |
| 14 Sep 2015 | USD | 63.99 | 64.35 | 63.99 | 64.04 | 64.04 | +0.01 (+0.02%) | 6,081 |
| 11 Sep 2015 | USD | 62.52 | 64.03 | 62.52 | 64.03 | 64.03 | +0.72 (+1.14%) | 2,807 |
| 10 Sep 2015 | USD | 63.3201 | 63.71 | 63.28 | 63.31 | 63.31 | +0.32 (+0.51%) | 6,914 |
| 9 Sep 2015 | USD | 63.8 | 64.03 | 62.7323 | 62.99 | 62.99 | -0.16 (-0.25%) | 40,299 |
| 8 Sep 2015 | USD | 62.63 | 63.23 | 62.63 | 63.15 | 63.15 | +0.71 (+1.14%) | 15,722 |
| 7 Sep 2015 | USD | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 62.25 | 62.55 | 62.1 | 62.44 | 62.44 | -2.35 (-3.63%) | 11,339 |
| 3 Sep 2015 | USD | 64.44 | 65.28 | 64.44 | 64.79 | 64.79 | +1.04 (+1.63%) | 2,303 |
| 2 Sep 2015 | USD | 63.98 | 64.14 | 63.6 | 63.75 | 63.75 | +0.61 (+0.97%) | 10,440 |
| 1 Sep 2015 | USD | 63.4801 | 63.93 | 63.03 | 63.14 | 63.14 | -1.88 (-2.89%) | 43,125 |
| 31 Aug 2015 | USD | 65.49 | 65.49 | 64.86 | 65.0201 | 65.0201 | -0.64 (-0.97%) | 7,962 |
