| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | USD | 65.59 | 66.2 | 65.13 | 65.66 | 65.66 | -0.53 (-0.80%) | 31,558 |
| 27 Aug 2015 | USD | 64.81 | 66.54 | 64.81 | 66.19 | 66.19 | +1.54 (+2.38%) | 26,319 |
| 26 Aug 2015 | USD | 63.953 | 66.21 | 63.23 | 64.65 | 64.65 | +1.33 (+2.10%) | 46,159 |
| 25 Aug 2015 | USD | 64.64 | 66.59 | 62.95 | 63.32 | 63.32 | +0.97 (+1.56%) | 65,209 |
| 24 Aug 2015 | USD | 65.05 | 65.05 | 59.32 | 62.35 | 62.35 | -4.26 (-6.40%) | 73,573 |
| 21 Aug 2015 | USD | 68.87 | 68.87 | 66.61 | 66.61 | 66.61 | -2.1 (-3.06%) | 98,951 |
| 20 Aug 2015 | USD | 69.02 | 69.11 | 68.62 | 68.71 | 68.71 | -1.78 (-2.53%) | 30,288 |
| 19 Aug 2015 | USD | 70.46 | 70.78 | 70.01 | 70.49 | 70.49 | +0.31 (+0.44%) | 17,751 |
| 18 Aug 2015 | USD | 69.71 | 70.18 | 69.71 | 70.18 | 70.18 | +0.04 (+0.06%) | 22,791 |
| 17 Aug 2015 | USD | 69.13 | 70.3 | 69.13 | 70.14 | 70.14 | -0.96 (-1.35%) | 11,238 |
| 14 Aug 2015 | USD | 70.66 | 71.21 | 70.66 | 71.1 | 71.1 | +1.13 (+1.61%) | 9,229 |
| 13 Aug 2015 | USD | 69.28 | 70.33 | 69.28 | 69.97 | 69.97 | +0.15 (+0.21%) | 47,507 |
| 12 Aug 2015 | USD | 70.67 | 70.67 | 69.54 | 69.82 | 69.82 | -1.56 (-2.19%) | 31,829 |
| 11 Aug 2015 | USD | 71.54 | 71.54 | 71.04 | 71.38 | 71.38 | -1.24 (-1.71%) | 12,974 |
| 10 Aug 2015 | USD | 72.1 | 72.89 | 72.1 | 72.62 | 72.62 | -0.18 (-0.25%) | 18,127 |
| 7 Aug 2015 | USD | 72.656 | 72.8 | 72.4801 | 72.8 | 72.8 | +0.26 (+0.36%) | 7,208 |
| 6 Aug 2015 | USD | 73.26 | 73.26 | 72.47 | 72.54 | 72.54 | -0.47 (-0.64%) | 50,244 |
| 5 Aug 2015 | USD | 72.91 | 73.121 | 72.78 | 73.01 | 73.01 | +0.82 (+1.14%) | 17,889 |
| 4 Aug 2015 | USD | 69.43 | 72.31 | 69.43 | 72.19 | 72.19 | +0.52 (+0.73%) | 28,932 |
| 3 Aug 2015 | USD | 71.84 | 71.85 | 71.4101 | 71.67 | 71.67 | -0.71 (-0.98%) | 5,762 |
| 31 Jul 2015 | USD | 71.63 | 72.45 | 71.63 | 72.38 | 72.38 | +1.45 (+2.04%) | 165,937 |
| 30 Jul 2015 | USD | 70.91 | 71.3 | 70.88 | 70.93 | 70.93 | +0.13 (+0.18%) | 53,115 |
| 29 Jul 2015 | USD | 70.6 | 71.14 | 70.6 | 70.8 | 70.8 | +0.55 (+0.78%) | 96,679 |
| 28 Jul 2015 | USD | 70.2 | 70.4 | 69.87 | 70.25 | 70.25 | +0.02 (+0.03%) | 33,937 |
| 27 Jul 2015 | USD | 70.56 | 70.56 | 70.021 | 70.23 | 70.23 | -1.2 (-1.68%) | 1,719 |
| 24 Jul 2015 | USD | 71.88 | 71.95 | 71.27 | 71.43 | 71.43 | -1.06 (-1.46%) | 7,149 |
| 23 Jul 2015 | USD | 72.91 | 72.91 | 72.25 | 72.49 | 72.49 | -0.67 (-0.92%) | 54,008 |
| 22 Jul 2015 | USD | 72.97 | 73.37 | 72.84 | 73.16 | 73.16 | +0.69 (+0.95%) | 14,513 |
| 21 Jul 2015 | USD | 72.52 | 72.95 | 72.37 | 72.47 | 72.47 | -0.33 (-0.45%) | 33,761 |
| 20 Jul 2015 | USD | 73.03 | 73.09 | 72.27 | 72.8 | 72.8 | -0.47 (-0.64%) | 28,229 |
