| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | USD | 73.47 | 73.47 | 73.04 | 73.27 | 73.27 | -0.3 (-0.41%) | 17,935 |
| 16 Jul 2015 | USD | 72.99 | 73.65 | 72.06 | 73.57 | 73.57 | +1.3 (+1.80%) | 23,991 |
| 15 Jul 2015 | USD | 72.46 | 72.46 | 72.06 | 72.27 | 72.27 | +0.39 (+0.54%) | 27,530 |
| 14 Jul 2015 | USD | 71.6 | 72.0999 | 71.6 | 71.88 | 71.88 | +0.21 (+0.29%) | 42,520 |
| 13 Jul 2015 | USD | 71.63 | 71.95 | 71.55 | 71.67 | 71.67 | +0.6 (+0.84%) | 8,327 |
| 10 Jul 2015 | USD | 70.86 | 71.1 | 70.6 | 71.07 | 71.07 | +0.76 (+1.08%) | 7,840 |
| 9 Jul 2015 | USD | 70.98 | 70.98 | 70.31 | 70.31 | 70.31 | +0.22 (+0.31%) | 14,477 |
| 8 Jul 2015 | USD | 71.409 | 71.409 | 70.09 | 70.09 | 70.09 | -1.72 (-2.40%) | 15,483 |
| 7 Jul 2015 | USD | 71.43 | 72.13 | 71.37 | 71.81 | 71.81 | -0.29 (-0.40%) | 22,483 |
| 6 Jul 2015 | USD | 71 | 72.44 | 69.37 | 72.1 | 72.1 | +0.48 (+0.67%) | 12,407 |
| 3 Jul 2015 | USD | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 71.842 | 71.842 | 71.44 | 71.62 | 71.62 | +0.26 (+0.36%) | 46,312 |
| 1 Jul 2015 | USD | 71.23 | 71.36 | 70.92 | 71.36 | 71.36 | +1.03 (+1.46%) | 8,699 |
| 30 Jun 2015 | USD | 69.46 | 70.71 | 69.46 | 70.33 | 70.33 | +1.08 (+1.56%) | 18,647 |
| 29 Jun 2015 | USD | 69.7414 | 69.96 | 69.25 | 69.25 | 69.25 | -1.59 (-2.24%) | 6,423 |
| 26 Jun 2015 | USD | 70.77 | 70.99 | 70.62 | 70.84 | 70.84 | +0.4 (+0.57%) | 7,601 |
| 25 Jun 2015 | USD | 70.92 | 70.92 | 70.43 | 70.44 | 70.44 | +0.09 (+0.13%) | 53,387 |
| 24 Jun 2015 | USD | 70.39 | 70.73 | 69.91 | 70.35 | 70.35 | -0.57 (-0.80%) | 17,409 |
| 23 Jun 2015 | USD | 71 | 71.05 | 70.806 | 70.92 | 70.92 | +0.21 (+0.30%) | 19,603 |
| 22 Jun 2015 | USD | 70.71 | 71.11 | 70.64 | 70.71 | 70.71 | +0.7 (+1.00%) | 70,212 |
| 19 Jun 2015 | USD | 69.99 | 70.14 | 69.89 | 70.01 | 70.01 | +0.36 (+0.52%) | 15,786 |
| 18 Jun 2015 | USD | 69.2 | 69.73 | 69.09 | 69.65 | 69.65 | +1.18 (+1.72%) | 67,558 |
| 17 Jun 2015 | USD | 67.5 | 68.69 | 67.5 | 68.47 | 68.47 | +1.19 (+1.77%) | 13,621 |
| 16 Jun 2015 | USD | 67 | 67.41 | 67 | 67.28 | 67.28 | +0.28 (+0.42%) | 26,643 |
| 15 Jun 2015 | USD | 67 | 67.04 | 66.83 | 67 | 67 | +0.42 (+0.63%) | 23,578 |
| 12 Jun 2015 | USD | 66.29 | 66.91 | 66.29 | 66.58 | 66.58 | -0.05 (-0.08%) | 14,797 |
| 11 Jun 2015 | USD | 67.57 | 67.6 | 66.4501 | 66.63 | 66.63 | -1.92 (-2.80%) | 77,057 |
| 10 Jun 2015 | USD | 67.326 | 68.55 | 67.326 | 68.55 | 68.55 | +1.8 (+2.70%) | 51,388 |
| 9 Jun 2015 | USD | 67.06 | 67.2 | 66.66 | 66.75 | 66.75 | -0.41 (-0.61%) | 0 |
| 8 Jun 2015 | USD | 67.47 | 67.47 | 65.43 | 67.16 | 67.16 | -0.94 (-1.38%) | 0 |
