| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | USD | 67.74 | 68.25 | 67.405 | 68.1 | 68.1 | +0.03 (+0.04%) | 15,840 |
| 4 Jun 2015 | USD | 68.52 | 68.58 | 68 | 68.07 | 68.07 | -0.24 (-0.35%) | 39,307 |
| 3 Jun 2015 | USD | 68.77 | 68.77 | 68.01 | 68.31 | 68.31 | -1.15 (-1.66%) | 173,350 |
| 2 Jun 2015 | USD | 69.76 | 69.76 | 68.95 | 69.46 | 69.46 | -1 (-1.42%) | 53,542 |
| 1 Jun 2015 | USD | 70.7 | 70.9 | 70.46 | 70.46 | 70.46 | -0.33 (-0.47%) | 6,044 |
| 29 May 2015 | USD | 70.2 | 71.15 | 70.2 | 70.79 | 70.79 | +1.01 (+1.45%) | 42,996 |
| 28 May 2015 | USD | 69.8 | 69.8 | 69.49 | 69.78 | 69.78 | -0.44 (-0.63%) | 29,184 |
| 27 May 2015 | USD | 69.93 | 70.23 | 69.81 | 70.22 | 70.22 | +0.3 (+0.43%) | 8,848 |
| 26 May 2015 | USD | 70.42 | 70.42 | 69.62 | 69.92 | 69.92 | -1.75 (-2.44%) | 20,391 |
| 25 May 2015 | USD | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 71.68 | 71.92 | 71.67 | 71.67 | 71.67 | +0.086 (+0.12%) | 6,992 |
| 21 May 2015 | USD | 71.33 | 71.584 | 71.17 | 71.584 | 71.584 | -0.016 (-0.02%) | 4,923 |
| 20 May 2015 | USD | 71.28 | 71.79 | 71.28 | 71.6 | 71.6 | +0.85 (+1.20%) | 11,208 |
| 19 May 2015 | USD | 70.88 | 70.88 | 70.46 | 70.75 | 70.75 | -0.07 (-0.10%) | 8,901 |
| 18 May 2015 | USD | 70.75 | 71 | 70.68 | 70.82 | 70.82 | +0.48 (+0.68%) | 27,878 |
| 15 May 2015 | USD | 70.12 | 70.43 | 69.94 | 70.34 | 70.34 | +0.28 (+0.40%) | 3,815 |
| 14 May 2015 | USD | 69.81 | 70.32 | 69.73 | 70.06 | 70.06 | +0.94 (+1.36%) | 74,556 |
| 13 May 2015 | USD | 68.96 | 69.48 | 68.96 | 69.12 | 69.12 | +0.84 (+1.23%) | 16,649 |
| 12 May 2015 | USD | 68.58 | 68.62 | 68.17 | 68.28 | 68.28 | -1.78 (-2.54%) | 19,725 |
| 11 May 2015 | USD | 70.55 | 70.55 | 70.06 | 70.06 | 70.06 | +0.11 (+0.16%) | 41,513 |
| 8 May 2015 | USD | 69.31 | 69.96 | 69.3 | 69.95 | 69.95 | +1.73 (+2.54%) | 25,762 |
| 7 May 2015 | USD | 67.63 | 68.22 | 67.47 | 68.22 | 68.22 | +0.34 (+0.50%) | 24,177 |
| 6 May 2015 | USD | 68.51 | 68.51 | 67.76 | 67.88 | 67.88 | -2.34 (-3.33%) | 42,386 |
| 5 May 2015 | USD | 70.48 | 70.48 | 70.15 | 70.22 | 70.22 | +0.22 (+0.31%) | 17,410 |
| 4 May 2015 | USD | 69.6 | 70.4697 | 69.6 | 70 | 70 | +1 (+1.45%) | 18,061 |
| 1 May 2015 | USD | 68.46 | 69 | 68.2698 | 69 | 69 | +0.84 (+1.23%) | 7,385 |
| 30 Apr 2015 | USD | 68.51 | 68.61 | 68.08 | 68.16 | 68.16 | -1.13 (-1.63%) | 21,641 |
| 29 Apr 2015 | USD | 69.42 | 69.56 | 69.15 | 69.29 | 69.29 | -0.83 (-1.18%) | 18,954 |
| 28 Apr 2015 | USD | 69.95 | 70.33 | 69.79 | 70.12 | 70.12 | +0.83 (+1.20%) | 38,895 |
| 27 Apr 2015 | USD | 69.49 | 69.67 | 69.0201 | 69.29 | 69.29 | -0.9 (-1.28%) | 36,738 |
