| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | USD | 70.9 | 70.9 | 70.19 | 70.19 | 70.19 | -1.89 (-2.62%) | 34,955 |
| 23 Apr 2015 | USD | 72.31 | 72.31 | 71.75 | 72.08 | 72.08 | -0.976 (-1.34%) | 16,711 |
| 22 Apr 2015 | USD | 72.84 | 73.056 | 72.38 | 73.056 | 73.056 | +0.738 (+1.02%) | 22,179 |
| 21 Apr 2015 | USD | 72.37 | 72.545 | 72.1 | 72.3185 | 72.3185 | -0.751 (-1.03%) | 15,531 |
| 20 Apr 2015 | USD | 73.73 | 73.73 | 72.8 | 73.07 | 73.07 | -1.96 (-2.61%) | 19,134 |
| 17 Apr 2015 | USD | 75.48 | 75.48 | 74.77 | 75.03 | 75.03 | -1.2 (-1.57%) | 12,096 |
| 16 Apr 2015 | USD | 76.19 | 76.46 | 75.65 | 76.23 | 76.23 | -0.8 (-1.04%) | 43,577 |
| 15 Apr 2015 | USD | 76.83 | 77.1299 | 76.83 | 77.03 | 77.03 | -0.4 (-0.52%) | 6,963 |
| 14 Apr 2015 | USD | 77.31 | 77.61 | 77.3 | 77.43 | 77.43 | +0.2 (+0.26%) | 7,461 |
| 13 Apr 2015 | USD | 77.49 | 77.62 | 77.16 | 77.23 | 77.23 | -0.14 (-0.18%) | 19,399 |
| 10 Apr 2015 | USD | 76.9 | 77.37 | 76.9 | 77.37 | 77.37 | +0.34 (+0.44%) | 6,684 |
| 9 Apr 2015 | USD | 77.12 | 77.17 | 76.59 | 77.03 | 77.03 | +0.54 (+0.71%) | 8,514 |
| 8 Apr 2015 | USD | 76.57 | 76.83 | 76.299 | 76.49 | 76.49 | +0.59 (+0.78%) | 8,624 |
| 7 Apr 2015 | USD | 76.1 | 76.39 | 75.8 | 75.9 | 75.9 | -0.01 (-0.01%) | 11,753 |
| 6 Apr 2015 | USD | 75.8 | 76.13 | 75.55 | 75.91 | 75.91 | +0.45 (+0.60%) | 14,930 |
| 3 Apr 2015 | USD | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 74.97 | 75.46 | 74.73 | 75.46 | 75.46 | +0.528 (+0.70%) | 9,890 |
| 1 Apr 2015 | USD | 74.58 | 75.1 | 74.57 | 74.932 | 74.932 | +0.812 (+1.10%) | 23,622 |
| 31 Mar 2015 | USD | 73.58 | 74.17 | 73.45 | 74.12 | 74.12 | +0.21 (+0.28%) | 67,892 |
| 30 Mar 2015 | USD | 73.56 | 74.01 | 73.33 | 73.91 | 73.91 | +1.58 (+2.18%) | 17,820 |
| 27 Mar 2015 | USD | 72.36 | 72.4424 | 72.17 | 72.33 | 72.33 | -0.114 (-0.16%) | 3,391 |
| 26 Mar 2015 | USD | 72.38 | 72.46 | 72.0101 | 72.4442 | 72.4442 | -0.866 (-1.18%) | 6,272 |
| 25 Mar 2015 | USD | 74.72 | 74.72 | 73.29 | 73.31 | 73.31 | -1.55 (-2.07%) | 19,134 |
| 24 Mar 2015 | USD | 74.78 | 74.86 | 74.57 | 74.86 | 74.86 | +0.28 (+0.38%) | 8,154 |
| 23 Mar 2015 | USD | 74.82 | 75.5 | 74.29 | 74.58 | 74.58 | -0.39 (-0.52%) | 31,920 |
| 20 Mar 2015 | USD | 75.01 | 75.396 | 74.79 | 74.97 | 74.97 | -0.02 (-0.03%) | 10,711 |
| 19 Mar 2015 | USD | 75.09 | 75.28 | 74.7 | 74.99 | 74.99 | -2.2 (-2.85%) | 13,009 |
| 18 Mar 2015 | USD | 75.2 | 77.19 | 74.9703 | 77.19 | 77.19 | +1.46 (+1.93%) | 9,709 |
| 17 Mar 2015 | USD | 75.32 | 75.9699 | 75.16 | 75.73 | 75.73 | +0.91 (+1.22%) | 23,369 |
| 16 Mar 2015 | USD | 74.35 | 74.95 | 74.12 | 74.8201 | 74.8201 | +0.75 (+1.01%) | 11,931 |
