| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2015 | USD | 74.77 | 74.77 | 73.82 | 74.07 | 74.07 | -2.52 (-3.29%) | 19,719 |
| 12 Mar 2015 | USD | 76.16 | 76.73 | 76.16 | 76.59 | 76.59 | +1.63 (+2.17%) | 8,732 |
| 11 Mar 2015 | USD | 74.77 | 75.23 | 74.77 | 74.96 | 74.96 | +0.46 (+0.62%) | 15,083 |
| 10 Mar 2015 | USD | 75.18 | 75.18 | 74.48 | 74.5 | 74.5 | -1.08 (-1.43%) | 12,894 |
| 9 Mar 2015 | USD | 76 | 76 | 75.5 | 75.58 | 75.58 | -0.87 (-1.14%) | 12,605 |
| 6 Mar 2015 | USD | 76.77 | 77.11 | 76.45 | 76.45 | 76.45 | -1.07 (-1.38%) | 13,660 |
| 5 Mar 2015 | USD | 77.85 | 77.95 | 77.52 | 77.52 | 77.52 | -0.09 (-0.12%) | 7,756 |
| 4 Mar 2015 | USD | 77.64 | 77.73 | 76.869 | 77.6105 | 77.6105 | -0.629 (-0.80%) | 9,615 |
| 3 Mar 2015 | USD | 77.96 | 78.32 | 77.9107 | 78.24 | 78.24 | +0.39 (+0.50%) | 10,277 |
| 2 Mar 2015 | USD | 77.35 | 77.99 | 77.35 | 77.85 | 77.85 | +0.06 (+0.08%) | 21,621 |
| 27 Feb 2015 | USD | 77.14 | 77.79 | 77.14 | 77.79 | 77.79 | +1.76 (+2.31%) | 38,992 |
| 26 Feb 2015 | USD | 76.12 | 76.24 | 75.14 | 76.0303 | 76.0303 | -0.78 (-1.02%) | 8,816 |
| 25 Feb 2015 | USD | 76.25 | 76.94 | 76.085 | 76.81 | 76.81 | +0.33 (+0.43%) | 84,460 |
| 24 Feb 2015 | USD | 75.83 | 76.51 | 75.015 | 76.48 | 76.48 | +0.64 (+0.84%) | 21,407 |
| 23 Feb 2015 | USD | 75.62 | 75.84 | 75.01 | 75.84 | 75.84 | -1.222 (-1.59%) | 17,050 |
| 20 Feb 2015 | USD | 76.62 | 77.215 | 76.5792 | 77.062 | 77.062 | -0.298 (-0.39%) | 5,272 |
| 19 Feb 2015 | USD | 77.07 | 77.416 | 77.07 | 77.36 | 77.36 | +0.38 (+0.49%) | 3,565 |
| 18 Feb 2015 | USD | 76.44 | 76.981 | 76.44 | 76.98 | 76.98 | +0.741 (+0.97%) | 7,531 |
| 17 Feb 2015 | USD | 76.12 | 76.51 | 75.98 | 76.2395 | 76.2395 | -0.47 (-0.61%) | 47,893 |
| 16 Feb 2015 | USD | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 76.18 | 76.71 | 76.18 | 76.71 | 76.71 | +1.22 (+1.62%) | 8,409 |
| 12 Feb 2015 | USD | 75.24 | 75.66 | 75.22 | 75.4901 | 75.4901 | +1.28 (+1.72%) | 74,429 |
| 11 Feb 2015 | USD | 74.1 | 74.21 | 73.94 | 74.21 | 74.21 | +0.03 (+0.04%) | 8,801 |
| 10 Feb 2015 | USD | 74 | 74.18 | 73.58 | 74.18 | 74.18 | +0.42 (+0.57%) | 70,531 |
| 9 Feb 2015 | USD | 74.35 | 74.35 | 73.64 | 73.76 | 73.76 | -1.42 (-1.89%) | 22,070 |
| 6 Feb 2015 | USD | 75.22 | 75.55 | 75.04 | 75.18 | 75.18 | -0.494 (-0.65%) | 7,762 |
| 5 Feb 2015 | USD | 75.33 | 75.674 | 75.33 | 75.674 | 75.674 | +0.074 (+0.10%) | 4,511 |
| 4 Feb 2015 | USD | 75.85 | 76.09 | 75.3001 | 75.6 | 75.6 | -0.87 (-1.14%) | 26,403 |
| 3 Feb 2015 | USD | 76.08 | 76.5799 | 75.8601 | 76.47 | 76.47 | +0.16 (+0.21%) | 28,503 |
| 2 Feb 2015 | USD | 76.14 | 76.43 | 74.17 | 76.31 | 76.31 | +1.64 (+2.20%) | 17,997 |
