| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2020 | USD | 60 | 60 | 55.77 | 59.85 | 59.85 | -1.05 (-1.72%) | 2,800 |
| 9 Apr 2020 | USD | 54.01 | 61 | 54.01 | 60.9 | 60.9 | +1.4 (+2.35%) | 3,500 |
| 8 Apr 2020 | USD | 58.3 | 59.5 | 58.3 | 59.5 | 59.5 | +2.5 (+4.39%) | 1,800 |
| 7 Apr 2020 | USD | 57 | 58 | 54.18 | 57 | 57 | +2 (+3.64%) | 7,100 |
| 6 Apr 2020 | USD | 50 | 55 | 50 | 55 | 55 | +4 (+7.84%) | 1,300 |
| 3 Apr 2020 | USD | 50 | 51 | 50 | 51 | 51 | -2.5 (-4.67%) | 1,800 |
| 2 Apr 2020 | USD | 54.25 | 54.25 | 46.65 | 53.5 | 53.5 | +1.5 (+2.88%) | 900 |
| 1 Apr 2020 | USD | 52 | 52 | 52 | 52 | 52 | -4.7 (-8.29%) | 100 |
| 31 Mar 2020 | USD | 57 | 57 | 54 | 56.7 | 56.7 | +2.2 (+4.04%) | 1,900 |
| 30 Mar 2020 | USD | 46.75 | 54.5 | 46.75 | 54.5 | 54.5 | -1 (-1.80%) | 3,600 |
| 27 Mar 2020 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +8.5 (+18.09%) | 300 |
| 26 Mar 2020 | USD | 47 | 59.02 | 47 | 47 | 47 | -5.51 (-10.49%) | 7,200 |
| 25 Mar 2020 | USD | 50.8 | 52.51 | 50.8 | 52.51 | 52.51 | +4.58 (+9.56%) | 1,200 |
| 24 Mar 2020 | USD | 49.5 | 49.5 | 47.77 | 47.93 | 47.93 | +1.11 (+2.37%) | 3,700 |
| 23 Mar 2020 | USD | 47.83 | 48.04 | 46.82 | 46.82 | 46.82 | -6.64 (-12.42%) | 28,600 |
| 20 Mar 2020 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | +1.48 (+2.85%) | 200 |
| 19 Mar 2020 | USD | 35 | 53 | 35 | 51.98 | 51.98 | -3.02 (-5.49%) | 3,800 |
| 18 Mar 2020 | USD | 53.42 | 57 | 53.09 | 55 | 55 | -7 (-11.29%) | 8,900 |
| 17 Mar 2020 | USD | 59.3 | 62 | 58.35 | 62 | 62 | +4 (+6.90%) | 3,400 |
| 16 Mar 2020 | USD | 56.86 | 60 | 29 | 58 | 58 | -9.72 (-14.35%) | 3,600 |
| 13 Mar 2020 | USD | 61.99 | 67.72 | 61.99 | 67.72 | 67.72 | +9.43 (+16.18%) | 3,400 |
| 12 Mar 2020 | USD | 68.54 | 68.54 | 56.36 | 58.29 | 58.29 | -11.21 (-16.13%) | 4,800 |
| 11 Mar 2020 | USD | 69.5 | 69.54 | 69.5 | 69.5 | 69.5 | -1.5 (-2.11%) | 6,000 |
| 10 Mar 2020 | USD | 71 | 71 | 70.71 | 71 | 71 | +1.49 (+2.14%) | 800 |
| 9 Mar 2020 | USD | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | -5.49 (-7.32%) | 400 |
| 6 Mar 2020 | USD | 74.85 | 75 | 74.84 | 75 | 75 | -1.5 (-1.96%) | 2,800 |
| 5 Mar 2020 | USD | 76.6 | 76.6 | 75 | 76.5 | 76.5 | -0.76 (-0.98%) | 10,700 |
| 4 Mar 2020 | USD | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -0.81 (-1.04%) | 300 |
| 3 Mar 2020 | USD | 78.99 | 79 | 78.07 | 78.07 | 78.07 | -0.88 (-1.11%) | 3,100 |
| 2 Mar 2020 | USD | 77.06 | 78.95 | 76.72 | 78.95 | 78.95 | +1.71 (+2.21%) | 500 |
