| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2015 | USD | 75.89 | 75.93 | 74.57 | 74.67 | 74.67 | -2.55 (-3.30%) | 12,885 |
| 29 Jan 2015 | USD | 77.12 | 77.22 | 76.45 | 77.22 | 77.22 | -0.18 (-0.23%) | 9,365 |
| 28 Jan 2015 | USD | 77.38 | 77.4999 | 77.38 | 77.4 | 77.4 | +0.58 (+0.76%) | 2,884 |
| 27 Jan 2015 | USD | 76.75 | 77.28 | 76.75 | 76.82 | 76.82 | -0.55 (-0.71%) | 69,279 |
| 26 Jan 2015 | USD | 76.93 | 77.68 | 76.93 | 77.37 | 77.37 | +0.12 (+0.16%) | 109,492 |
| 23 Jan 2015 | USD | 77.19 | 77.52 | 76.8101 | 77.25 | 77.25 | -0.52 (-0.67%) | 93,176 |
| 22 Jan 2015 | USD | 76.62 | 77.83 | 76.28 | 77.77 | 77.77 | +1.376 (+1.80%) | 81,607 |
| 21 Jan 2015 | USD | 75.68 | 76.44 | 75.68 | 76.394 | 76.394 | +1.174 (+1.56%) | 14,930 |
| 20 Jan 2015 | USD | 75.21 | 75.4999 | 74.99 | 75.22 | 75.22 | +0.45 (+0.60%) | 33,107 |
| 19 Jan 2015 | USD | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 74.28 | 74.86 | 74.094 | 74.77 | 74.77 | +1.12 (+1.52%) | 12,313 |
| 15 Jan 2015 | USD | 73 | 75.57 | 73 | 73.65 | 73.65 | +2.65 (+3.73%) | 22,836 |
| 14 Jan 2015 | USD | 70.56 | 71.03 | 70.53 | 71 | 71 | -0.01 (-0.01%) | 25,687 |
| 13 Jan 2015 | USD | 71.82 | 71.85 | 70.63 | 71.01 | 71.01 | -0.49 (-0.69%) | 9,532 |
| 12 Jan 2015 | USD | 71.37 | 71.6299 | 67.01 | 71.5 | 71.5 | +0.174 (+0.24%) | 19,544 |
| 9 Jan 2015 | USD | 71.14 | 71.38 | 70.9329 | 71.326 | 71.326 | +0.516 (+0.73%) | 7,068 |
| 8 Jan 2015 | USD | 70.27 | 70.8097 | 70.27 | 70.8097 | 70.8097 | +2.14 (+3.12%) | 17,830 |
| 7 Jan 2015 | USD | 67.06 | 68.67 | 67.03 | 68.67 | 68.67 | +1.03 (+1.52%) | 6,792 |
| 6 Jan 2015 | USD | 67.68 | 68.25 | 67.234 | 67.64 | 67.64 | -1.99 (-2.86%) | 24,351 |
| 5 Jan 2015 | USD | 69.87 | 69.88 | 69.23 | 69.63 | 69.63 | -0.91 (-1.29%) | 22,222 |
| 2 Jan 2015 | USD | 70.53 | 70.61 | 70.27 | 70.54 | 70.54 | +0.89 (+1.28%) | 10,866 |
| 1 Jan 2015 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 69.97 | 69.97 | 69.491 | 69.65 | 69.65 | +0.35 (+0.51%) | 9,843 |
| 30 Dec 2014 | USD | 69.13 | 69.77 | 69.13 | 69.3 | 69.3 | +0.75 (+1.09%) | 12,039 |
| 29 Dec 2014 | USD | 68.4 | 69.1299 | 67.27 | 68.55 | 68.55 | +0.6 (+0.88%) | 19,442 |
| 26 Dec 2014 | USD | 67.92 | 68.538 | 67.86 | 67.95 | 67.95 | -0.28 (-0.41%) | 3,687 |
| 25 Dec 2014 | USD | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 68.08 | 68.57 | 67.801 | 68.23 | 68.23 | -0.76 (-1.10%) | 5,429 |
| 23 Dec 2014 | USD | 69.47 | 69.56 | 68.99 | 68.99 | 68.99 | -1.12 (-1.60%) | 37,463 |
| 22 Dec 2014 | USD | 70.17 | 70.37 | 69.93 | 70.11 | 70.11 | +0.77 (+1.11%) | 12,087 |
