| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2014 | USD | 69.21 | 69.72 | 69.18 | 69.34 | 69.34 | -0.17 (-0.24%) | 44,618 |
| 18 Dec 2014 | USD | 69.22 | 69.6299 | 69.07 | 69.51 | 69.51 | +1.65 (+2.43%) | 51,607 |
| 17 Dec 2014 | USD | 66.88 | 68.3 | 65.67 | 67.86 | 67.86 | +1.9 (+2.88%) | 42,064 |
| 16 Dec 2014 | USD | 66.36 | 67.29 | 65.65 | 65.96 | 65.96 | -1.55 (-2.30%) | 53,568 |
| 15 Dec 2014 | USD | 68.62 | 68.62 | 66.98 | 67.51 | 67.51 | -1.79 (-2.58%) | 37,453 |
| 12 Dec 2014 | USD | 69.86 | 69.86 | 69.03 | 69.3 | 69.3 | -1.17 (-1.66%) | 68,336 |
| 11 Dec 2014 | USD | 70.62 | 70.72 | 70.05 | 70.47 | 70.47 | -0.54 (-0.76%) | 23,357 |
| 10 Dec 2014 | USD | 71.8 | 71.93 | 70.0601 | 71.01 | 71.01 | -0.38 (-0.53%) | 27,733 |
| 9 Dec 2014 | USD | 71.73 | 71.74 | 71.04 | 71.39 | 71.39 | -1.44 (-1.98%) | 18,235 |
| 8 Dec 2014 | USD | 73.03 | 73.03 | 72.5 | 72.83 | 72.83 | -1.16 (-1.57%) | 39,544 |
| 5 Dec 2014 | USD | 73.86 | 74.97 | 73.78 | 73.99 | 73.99 | -0.5 (-0.67%) | 18,195 |
| 4 Dec 2014 | USD | 74.19 | 74.739 | 74.19 | 74.49 | 74.49 | -0.18 (-0.24%) | 13,465 |
| 3 Dec 2014 | USD | 74.49 | 74.8999 | 74.49 | 74.67 | 74.67 | +0.19 (+0.26%) | 25,893 |
| 2 Dec 2014 | USD | 74.35 | 74.49 | 73.9801 | 74.48 | 74.48 | +0.46 (+0.62%) | 24,662 |
| 1 Dec 2014 | USD | 74.72 | 75.06 | 74 | 74.02 | 74.02 | -0.2 (-0.27%) | 13,975 |
| 28 Nov 2014 | USD | 74.24 | 74.67 | 74 | 74.22 | 74.22 | -0.09 (-0.12%) | 20,040 |
| 27 Nov 2014 | USD | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 74.33 | 74.7 | 74.31 | 74.31 | 74.31 | +0.3 (+0.41%) | 19,963 |
| 25 Nov 2014 | USD | 74.15 | 74.24 | 73.64 | 74.01 | 74.01 | -0.65 (-0.87%) | 32,930 |
| 24 Nov 2014 | USD | 75.08 | 75.08 | 74.39 | 74.66 | 74.66 | -0.46 (-0.61%) | 22,924 |
| 21 Nov 2014 | USD | 74.52 | 75.12 | 74.45 | 75.12 | 75.12 | +1.43 (+1.94%) | 25,782 |
| 20 Nov 2014 | USD | 73.29 | 73.75 | 70.775 | 73.69 | 73.69 | +0.19 (+0.26%) | 198,924 |
| 19 Nov 2014 | USD | 73.5 | 73.67 | 72.7805 | 73.5 | 73.5 | -0.88 (-1.18%) | 27,892 |
| 18 Nov 2014 | USD | 73.8 | 74.46 | 73.8 | 74.38 | 74.38 | +0.48 (+0.65%) | 41,049 |
| 17 Nov 2014 | USD | 73.78 | 74.055 | 73.76 | 73.9 | 73.9 | +0.05 (+0.07%) | 7,478 |
| 14 Nov 2014 | USD | 72.06 | 73.93 | 72.06 | 73.85 | 73.85 | +0.15 (+0.20%) | 44,638 |
| 13 Nov 2014 | USD | 73.48 | 73.82 | 73.36 | 73.7 | 73.7 | -0.33 (-0.45%) | 73,933 |
| 12 Nov 2014 | USD | 73.52 | 74.03 | 73.515 | 74.03 | 74.03 | +0.64 (+0.87%) | 17,241 |
| 11 Nov 2014 | USD | 73.35 | 73.87 | 73.35 | 73.39 | 73.39 | -0.16 (-0.22%) | 58,063 |
| 10 Nov 2014 | USD | 73.37 | 73.74 | 72.834 | 73.55 | 73.55 | +0.07 (+0.10%) | 43,853 |
