| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2014 | USD | 70.07 | 70.83 | 70.07 | 70.36 | 70.36 | +0.91 (+1.31%) | 11,405 |
| 25 Sep 2014 | USD | 70 | 71.27 | 67.761 | 69.45 | 69.45 | -2.25 (-3.14%) | 53,651 |
| 24 Sep 2014 | USD | 71.441 | 71.74 | 71.42 | 71.7 | 71.7 | +0.68 (+0.96%) | 14,155 |
| 23 Sep 2014 | USD | 71.26 | 72.22 | 70.84 | 71.02 | 71.02 | -0.9 (-1.25%) | 19,775 |
| 22 Sep 2014 | USD | 72.45 | 72.612 | 71.92 | 71.92 | 71.92 | -0.23 (-0.32%) | 9,254 |
| 19 Sep 2014 | USD | 72.15 | 73.54 | 71.13 | 72.15 | 72.15 | -0.54 (-0.74%) | 17,053 |
| 18 Sep 2014 | USD | 71.93 | 72.96 | 71.93 | 72.69 | 72.69 | +1.91 (+2.70%) | 32,164 |
| 17 Sep 2014 | USD | 71.21 | 71.58 | 70.57 | 70.78 | 70.78 | -0.25 (-0.35%) | 18,330 |
| 16 Sep 2014 | USD | 70.05 | 71.98 | 69.86 | 71.03 | 71.03 | -0.16 (-0.22%) | 14,535 |
| 15 Sep 2014 | USD | 71.58 | 72.81 | 71.13 | 71.19 | 71.19 | -0.81 (-1.13%) | 9,048 |
| 12 Sep 2014 | USD | 72.82 | 73.14 | 71.92 | 72 | 72 | -0.04 (-0.06%) | 5,524 |
| 11 Sep 2014 | USD | 72.2 | 72.49 | 71.99 | 72.04 | 72.04 | -0.77 (-1.06%) | 21,312 |
| 10 Sep 2014 | USD | 72.1986 | 72.83 | 72.09 | 72.81 | 72.81 | +0.09 (+0.12%) | 5,664 |
| 9 Sep 2014 | USD | 73.5 | 74.68 | 72.58 | 72.72 | 72.72 | -1.08 (-1.46%) | 13,734 |
| 8 Sep 2014 | USD | 74.41 | 74.46 | 73.8 | 73.8 | 73.8 | -0.45 (-0.61%) | 47,340 |
| 5 Sep 2014 | USD | 73.29 | 74.25 | 73.23 | 74.25 | 74.25 | +1.25 (+1.71%) | 9,740 |
| 4 Sep 2014 | USD | 73.75 | 73.75 | 73 | 73 | 73 | -0.6 (-0.82%) | 11,612 |
| 3 Sep 2014 | USD | 73.44 | 73.6 | 72.94 | 73.6 | 73.6 | +1.07 (+1.48%) | 10,655 |
| 2 Sep 2014 | USD | 72.41 | 72.6299 | 72.2801 | 72.53 | 72.53 | +0.78 (+1.09%) | 11,161 |
| 1 Sep 2014 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 72.01 | 72.01 | 71.56 | 71.75 | 71.75 | +0.38 (+0.53%) | 12,005 |
| 28 Aug 2014 | USD | 71.65 | 71.74 | 71.32 | 71.37 | 71.37 | -0.69 (-0.96%) | 12,273 |
| 27 Aug 2014 | USD | 71.96 | 72.06 | 71.8 | 72.06 | 72.06 | +0.35 (+0.49%) | 93,281 |
| 26 Aug 2014 | USD | 72.09 | 72.09 | 71.65 | 71.71 | 71.71 | -0.13 (-0.18%) | 30,994 |
| 25 Aug 2014 | USD | 71.63 | 71.86 | 71.55 | 71.84 | 71.84 | +0.2 (+0.28%) | 15,102 |
| 22 Aug 2014 | USD | 71.6 | 71.75 | 71.36 | 71.64 | 71.64 | -0.01 (-0.01%) | 9,455 |
| 21 Aug 2014 | USD | 71.61 | 71.719 | 71.44 | 71.65 | 71.65 | +0.01 (+0.01%) | 12,925 |
| 20 Aug 2014 | USD | 71.48 | 71.76 | 71.48 | 71.64 | 71.64 | +0.01 (+0.01%) | 33,935 |
| 19 Aug 2014 | USD | 71.3 | 71.63 | 71.21 | 71.63 | 71.63 | +0.5 (+0.70%) | 17,316 |
| 18 Aug 2014 | USD | 70.99 | 71.32 | 70.797 | 71.13 | 71.13 | +0.69 (+0.98%) | 21,324 |
