| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2014 | USD | 70.85 | 70.85 | 70.06 | 70.44 | 70.44 | -0.16 (-0.23%) | 11,613 |
| 14 Aug 2014 | USD | 70.33 | 70.66 | 70.33 | 70.6 | 70.6 | +0.78 (+1.12%) | 9,053 |
| 13 Aug 2014 | USD | 69.57 | 69.91 | 69.57 | 69.82 | 69.82 | +0.79 (+1.14%) | 9,285 |
| 12 Aug 2014 | USD | 69.15 | 69.21 | 68.93 | 69.03 | 69.03 | -0.31 (-0.45%) | 15,489 |
| 11 Aug 2014 | USD | 68.82 | 69.34 | 68.7 | 69.34 | 69.34 | +0.86 (+1.26%) | 6,502 |
| 8 Aug 2014 | USD | 68.28 | 69.78 | 67.89 | 68.48 | 68.48 | +0.44 (+0.65%) | 72,059 |
| 7 Aug 2014 | USD | 68.31 | 68.31 | 68 | 68.04 | 68.04 | -0.271 (-0.40%) | 3,460 |
| 6 Aug 2014 | USD | 68.33 | 68.41 | 68.2 | 68.311 | 68.311 | -0.939 (-1.36%) | 3,841 |
| 5 Aug 2014 | USD | 69.02 | 69.47 | 68.911 | 69.25 | 69.25 | -0.1 (-0.14%) | 8,138 |
| 4 Aug 2014 | USD | 68.88 | 69.4985 | 68.42 | 69.35 | 69.35 | +0.49 (+0.71%) | 39,723 |
| 1 Aug 2014 | USD | 68.15 | 69.78 | 67.75 | 68.86 | 68.86 | +0.19 (+0.28%) | 62,066 |
| 31 Jul 2014 | USD | 69.42 | 69.42 | 68.2801 | 68.67 | 68.67 | -1.37 (-1.96%) | 26,712 |
| 30 Jul 2014 | USD | 70.82 | 70.82 | 69.875 | 70.04 | 70.04 | -0.22 (-0.31%) | 10,597 |
| 29 Jul 2014 | USD | 70.58 | 70.64 | 70.13 | 70.26 | 70.26 | -0.35 (-0.50%) | 15,973 |
| 28 Jul 2014 | USD | 70.36 | 70.73 | 70.183 | 70.61 | 70.61 | +0.14 (+0.20%) | 3,201 |
| 25 Jul 2014 | USD | 70.39 | 70.99 | 70.26 | 70.47 | 70.47 | -0.35 (-0.49%) | 3,598 |
| 24 Jul 2014 | USD | 70.67 | 70.86 | 70.6 | 70.82 | 70.82 | +0.02 (+0.03%) | 4,216 |
| 23 Jul 2014 | USD | 70.1801 | 70.8 | 70.1801 | 70.8 | 70.8 | +0.3 (+0.43%) | 7,276 |
| 22 Jul 2014 | USD | 70.24 | 70.7291 | 69.3401 | 70.5 | 70.5 | +1.35 (+1.95%) | 5,579 |
| 21 Jul 2014 | USD | 68.64 | 69.3699 | 68.64 | 69.15 | 69.15 | +0.4 (+0.58%) | 5,658 |
| 18 Jul 2014 | USD | 68.63 | 68.94 | 68.63 | 68.75 | 68.75 | +1.07 (+1.58%) | 6,767 |
| 17 Jul 2014 | USD | 68.96 | 68.96 | 67.62 | 67.68 | 67.68 | -1.01 (-1.47%) | 7,090 |
| 16 Jul 2014 | USD | 68.92 | 69.0377 | 68.59 | 68.69 | 68.69 | +0.79 (+1.16%) | 5,987 |
| 15 Jul 2014 | USD | 67.94 | 68.18 | 67.63 | 67.9 | 67.9 | +0.1 (+0.15%) | 18,723 |
| 14 Jul 2014 | USD | 67.17 | 68.22 | 67.17 | 67.8 | 67.8 | -0.05 (-0.07%) | 11,621 |
| 11 Jul 2014 | USD | 68.1 | 68.1 | 67.61 | 67.85 | 67.85 | -0.97 (-1.41%) | 48,444 |
| 10 Jul 2014 | USD | 68.72 | 68.84 | 67.77 | 68.82 | 68.82 | -0.42 (-0.61%) | 77,950 |
| 9 Jul 2014 | USD | 68.9 | 69.27 | 68.84 | 69.24 | 69.24 | -0.13 (-0.19%) | 18,078 |
| 8 Jul 2014 | USD | 69.78 | 69.78 | 69.08 | 69.37 | 69.37 | -1.54 (-2.17%) | 40,144 |
| 7 Jul 2014 | USD | 71.11 | 71.2 | 70.73 | 70.91 | 70.91 | +0.44 (+0.62%) | 77,386 |
