Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2014 | USD | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 70.23 | 70.77 | 70.23 | 70.47 | 70.47 | -0.53 (-0.75%) | 104,460 |
2 Jul 2014 | USD | 70.37 | 71 | 70.01 | 71 | 71 | +1.43 (+2.06%) | 459,429 |
1 Jul 2014 | USD | 69.48 | 69.63 | 69.16 | 69.57 | 69.57 | +0.7 (+1.02%) | 15,480 |
30 Jun 2014 | USD | 68.65 | 68.9 | 68.64 | 68.87 | 68.87 | +0.62 (+0.91%) | 38,859 |
27 Jun 2014 | USD | 67.71 | 68.25 | 67.37 | 68.25 | 68.25 | +0.66 (+0.98%) | 7,000 |
26 Jun 2014 | USD | 67.61 | 67.79 | 67.37 | 67.59 | 67.59 | -1 (-1.46%) | 11,838 |
25 Jun 2014 | USD | 67.98 | 68.61 | 67.98 | 68.59 | 68.59 | +0.37 (+0.54%) | 25,472 |
24 Jun 2014 | USD | 68.27 | 68.84 | 67.9601 | 68.22 | 68.22 | +0.35 (+0.52%) | 11,614 |
23 Jun 2014 | USD | 68 | 68.05 | 67.68 | 67.87 | 67.87 | -0.27 (-0.40%) | 45,311 |
20 Jun 2014 | USD | 67.65 | 70.49 | 67.65 | 68.14 | 68.14 | +0.16 (+0.24%) | 27,971 |
19 Jun 2014 | USD | 68.2601 | 68.2601 | 67.87 | 67.98 | 67.98 | -0.963 (-1.40%) | 4,971 |
18 Jun 2014 | USD | 68.51 | 69.18 | 67.8169 | 68.9431 | 68.9431 | +0.043 (+0.06%) | 24,721 |
17 Jun 2014 | USD | 68.27 | 68.92 | 68.12 | 68.9 | 68.9 | +0.85 (+1.25%) | 40,616 |
16 Jun 2014 | USD | 68.69 | 68.69 | 67.91 | 68.05 | 68.05 | -0.63 (-0.92%) | 23,140 |
13 Jun 2014 | USD | 68.34 | 68.9999 | 68.23 | 68.68 | 68.68 | -1.09 (-1.56%) | 46,539 |
12 Jun 2014 | USD | 69.52 | 70.6399 | 69.52 | 69.77 | 69.77 | -0.08 (-0.11%) | 66,057 |
11 Jun 2014 | USD | 70.21 | 70.3 | 69.62 | 69.85 | 69.85 | -0.67 (-0.95%) | 211,457 |
10 Jun 2014 | USD | 70.82 | 70.82 | 70.5 | 70.52 | 70.52 | -0.18 (-0.25%) | 55,839 |
9 Jun 2014 | USD | 70.7 | 70.85 | 70.5 | 70.7 | 70.7 | +0.21 (+0.30%) | 17,032 |
6 Jun 2014 | USD | 70 | 70.49 | 70 | 70.49 | 70.49 | +1.61 (+2.34%) | 45,361 |
5 Jun 2014 | USD | 68.66 | 69.06 | 68.62 | 68.88 | 68.88 | +1.27 (+1.88%) | 81,263 |
4 Jun 2014 | USD | 67.72 | 67.72 | 67.2 | 67.61 | 67.61 | -0.28 (-0.41%) | 28,021 |
3 Jun 2014 | USD | 67.98 | 67.99 | 67.76 | 67.89 | 67.89 | +0.28 (+0.41%) | 53,582 |
2 Jun 2014 | USD | 67.46 | 67.99 | 67.34 | 67.61 | 67.61 | +1.51 (+2.28%) | 36,038 |
30 May 2014 | USD | 66.4 | 66.88 | 65.88 | 66.1 | 66.1 | -0.81 (-1.21%) | 99,291 |
29 May 2014 | USD | 66.86 | 67.1805 | 66.43 | 66.91 | 66.91 | -0.56 (-0.83%) | 42,367 |
28 May 2014 | USD | 67.37 | 67.5199 | 67.16 | 67.47 | 67.47 | +0.31 (+0.46%) | 34,322 |
27 May 2014 | USD | 67.78 | 68.24 | 67.01 | 67.16 | 67.16 | -1.78 (-2.58%) | 60,856 |
26 May 2014 | USD | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0.0 (0.0%) | 0 |