| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2014 | USD | 69 | 69.1 | 68.8001 | 68.94 | 68.94 | +0.54 (+0.79%) | 68,102 |
| 22 May 2014 | USD | 68.02 | 68.48 | 67.77 | 68.4 | 68.4 | +0.55 (+0.81%) | 31,094 |
| 21 May 2014 | USD | 67.34 | 67.99 | 67.08 | 67.85 | 67.85 | +0.21 (+0.31%) | 11,072 |
| 20 May 2014 | USD | 67.14 | 67.73 | 67.14 | 67.64 | 67.64 | -0.21 (-0.31%) | 35,883 |
| 19 May 2014 | USD | 67.41 | 67.89 | 67.2 | 67.85 | 67.85 | +0.25 (+0.37%) | 39,631 |
| 16 May 2014 | USD | 66.58 | 67.749 | 65.9 | 67.5999 | 67.5999 | +3.25 (+5.05%) | 63,941 |
| 15 May 2014 | USD | 65.35 | 65.35 | 64.15 | 64.35 | 64.35 | -0.02 (-0.03%) | 80,387 |
| 14 May 2014 | USD | 65.07 | 65.07 | 64.37 | 64.37 | 64.37 | -0.78 (-1.20%) | 60,731 |
| 13 May 2014 | USD | 64.55 | 65.15 | 64.55 | 65.15 | 65.15 | +0.66 (+1.02%) | 44,944 |
| 12 May 2014 | USD | 64.52 | 64.94 | 63.98 | 64.49 | 64.49 | +1.99 (+3.18%) | 126,432 |
| 9 May 2014 | USD | 61.93 | 62.5 | 61.93 | 62.5 | 62.5 | +2.15 (+3.56%) | 32,647 |
| 8 May 2014 | USD | 60.57 | 60.6648 | 60.2801 | 60.35 | 60.35 | -0.21 (-0.35%) | 15,611 |
| 7 May 2014 | USD | 60.58 | 60.74 | 60.29 | 60.56 | 60.56 | -0.72 (-1.17%) | 10,800 |
| 6 May 2014 | USD | 60.89 | 61.56 | 60.89 | 61.28 | 61.28 | +0.04 (+0.07%) | 18,866 |
| 5 May 2014 | USD | 60.69 | 61.29 | 60.51 | 61.24 | 61.24 | -0.35 (-0.57%) | 14,626 |
| 2 May 2014 | USD | 60.54 | 61.59 | 60.54 | 61.59 | 61.59 | +0.4 (+0.65%) | 6,724 |
| 1 May 2014 | USD | 60.89 | 61.37 | 60.89 | 61.19 | 61.19 | -0.11 (-0.18%) | 13,783 |
| 30 Apr 2014 | USD | 60.5 | 61.31 | 60.5 | 61.3 | 61.3 | -0.36 (-0.58%) | 24,735 |
| 29 Apr 2014 | USD | 61.19 | 61.85 | 61.09 | 61.66 | 61.66 | +0.34 (+0.55%) | 90,196 |
| 28 Apr 2014 | USD | 60.76 | 61.395 | 60.42 | 61.32 | 61.32 | +0.19 (+0.31%) | 28,517 |
| 25 Apr 2014 | USD | 60.85 | 61.22 | 60.52 | 61.13 | 61.13 | +0.09 (+0.15%) | 76,350 |
| 24 Apr 2014 | USD | 60.6946 | 61.21 | 60.63 | 61.04 | 61.04 | +0.41 (+0.68%) | 25,434 |
| 23 Apr 2014 | USD | 60.64 | 61.01 | 60.221 | 60.63 | 60.63 | -0.66 (-1.08%) | 21,544 |
| 22 Apr 2014 | USD | 61 | 61.46 | 61 | 61.29 | 61.29 | +0.13 (+0.21%) | 228,985 |
| 21 Apr 2014 | USD | 62.0825 | 62.23 | 61 | 61.16 | 61.16 | -0.19 (-0.31%) | 28,294 |
| 18 Apr 2014 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 61.1 | 61.61 | 61.1 | 61.35 | 61.35 | +0.6 (+0.99%) | 106,210 |
| 16 Apr 2014 | USD | 60.12 | 61.105 | 60.12 | 60.75 | 60.75 | -0.17 (-0.28%) | 98,751 |
| 15 Apr 2014 | USD | 60.62 | 61.23 | 60.24 | 60.92 | 60.92 | -0.28 (-0.46%) | 240,426 |
| 14 Apr 2014 | USD | 60.9 | 61.49 | 60.9 | 61.2 | 61.2 | +0.05 (+0.08%) | 11,996 |
