| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2014 | USD | 60.62 | 61.15 | 60.3101 | 61.15 | 61.15 | +0.48 (+0.79%) | 13,829 |
| 10 Apr 2014 | USD | 61.68 | 61.98 | 60.67 | 60.67 | 60.67 | -1.6 (-2.57%) | 137,029 |
| 9 Apr 2014 | USD | 61.06 | 62.41 | 61.06 | 62.27 | 62.27 | +1 (+1.63%) | 62,482 |
| 8 Apr 2014 | USD | 60.84 | 61.62 | 60.6 | 61.27 | 61.27 | +0.77 (+1.27%) | 15,678 |
| 7 Apr 2014 | USD | 60.41 | 60.84 | 60.322 | 60.5 | 60.5 | -0.08 (-0.13%) | 7,149 |
| 4 Apr 2014 | USD | 61.11 | 61.88 | 60.08 | 60.58 | 60.58 | +0.078 (+0.13%) | 21,199 |
| 3 Apr 2014 | USD | 61.04 | 61.8899 | 60.26 | 60.502 | 60.502 | -1.278 (-2.07%) | 32,212 |
| 2 Apr 2014 | USD | 61.56 | 61.81 | 61.35 | 61.78 | 61.78 | +0.18 (+0.29%) | 5,941 |
| 1 Apr 2014 | USD | 61.35 | 61.6 | 60.87 | 61.6 | 61.6 | +0.97 (+1.60%) | 21,729 |
| 31 Mar 2014 | USD | 60.95 | 61.29 | 60.22 | 60.63 | 60.63 | -0.11 (-0.18%) | 61,401 |
| 28 Mar 2014 | USD | 60.22 | 61.29 | 60.2 | 60.74 | 60.74 | +0.82 (+1.37%) | 68,292 |
| 27 Mar 2014 | USD | 59.41 | 60 | 59.41 | 59.92 | 59.92 | +0.65 (+1.10%) | 27,501 |
| 26 Mar 2014 | USD | 59.72 | 59.75 | 59.27 | 59.27 | 59.27 | -0.2 (-0.34%) | 28,300 |
| 25 Mar 2014 | USD | 59.02 | 59.79 | 59.02 | 59.47 | 59.47 | +0.73 (+1.24%) | 28,827 |
| 24 Mar 2014 | USD | 58.39 | 59 | 58.3 | 58.74 | 58.74 | +1.13 (+1.96%) | 16,573 |
| 21 Mar 2014 | USD | 57.5 | 58.27 | 57.38 | 57.61 | 57.61 | -0.06 (-0.10%) | 31,161 |
| 20 Mar 2014 | USD | 56.87 | 57.69 | 56.73 | 57.67 | 57.67 | +1 (+1.76%) | 125,700 |
| 19 Mar 2014 | USD | 57.77 | 57.92 | 56.36 | 56.67 | 56.67 | -1.71 (-2.93%) | 128,480 |
| 18 Mar 2014 | USD | 57.53 | 58.49 | 57.53 | 58.38 | 58.38 | +0.43 (+0.74%) | 46,456 |
| 17 Mar 2014 | USD | 57.991 | 58.05 | 57.84 | 57.95 | 57.95 | +0.59 (+1.03%) | 19,812 |
| 14 Mar 2014 | USD | 57.13 | 57.72 | 56.92 | 57.36 | 57.36 | +0.65 (+1.15%) | 56,936 |
| 13 Mar 2014 | USD | 55.99 | 57.97 | 55.99 | 56.71 | 56.71 | -1.47 (-2.53%) | 43,352 |
| 12 Mar 2014 | USD | 58 | 58.18 | 57.48 | 58.18 | 58.18 | +0.52 (+0.90%) | 9,078 |
| 11 Mar 2014 | USD | 58.08 | 58.28 | 57.45 | 57.66 | 57.66 | -0.76 (-1.30%) | 10,288 |
| 10 Mar 2014 | USD | 58.06 | 58.44 | 57.92 | 58.42 | 58.42 | +0.91 (+1.58%) | 98,481 |
| 7 Mar 2014 | USD | 57.85 | 57.92 | 57.51 | 57.51 | 57.51 | -0.43 (-0.74%) | 76,262 |
| 6 Mar 2014 | USD | 57.33 | 58.44 | 57.33 | 57.94 | 57.94 | +1.24 (+2.19%) | 29,513 |
| 5 Mar 2014 | USD | 56.1 | 56.78 | 56.1 | 56.7 | 56.7 | +0.79 (+1.41%) | 39,495 |
| 4 Mar 2014 | USD | 55.9 | 56.18 | 55.82 | 55.91 | 55.91 | +1.41 (+2.59%) | 22,254 |
| 3 Mar 2014 | USD | 54.73 | 54.84 | 54.31 | 54.5 | 54.5 | -1.22 (-2.19%) | 22,140 |
