| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2014 | USD | 55.88 | 56.09 | 55.41 | 55.72 | 55.72 | +0.02 (+0.04%) | 18,342 |
| 27 Feb 2014 | USD | 55.26 | 55.95 | 55.2599 | 55.7 | 55.7 | +0.909 (+1.66%) | 32,032 |
| 26 Feb 2014 | USD | 54.99 | 55.126 | 54.791 | 54.791 | 54.791 | +0.181 (+0.33%) | 7,281 |
| 25 Feb 2014 | USD | 55.41 | 55.41 | 54.61 | 54.61 | 54.61 | -0.47 (-0.85%) | 8,027 |
| 24 Feb 2014 | USD | 54.688 | 55.35 | 54.688 | 55.08 | 55.08 | +0.21 (+0.38%) | 4,880 |
| 21 Feb 2014 | USD | 54.86 | 54.959 | 54.7398 | 54.87 | 54.87 | +0.47 (+0.86%) | 4,579 |
| 20 Feb 2014 | USD | 53.93 | 54.5 | 53.93 | 54.4 | 54.4 | +0.35 (+0.65%) | 5,645 |
| 19 Feb 2014 | USD | 54.13 | 54.5 | 53.98 | 54.05 | 54.05 | +0.17 (+0.32%) | 14,024 |
| 18 Feb 2014 | USD | 54.16 | 54.77 | 53.88 | 53.88 | 53.88 | -0.25 (-0.46%) | 11,298 |
| 17 Feb 2014 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 53.66 | 54.21 | 53.66 | 54.13 | 54.13 | +0.43 (+0.80%) | 5,533 |
| 13 Feb 2014 | USD | 52.65 | 54.3802 | 52.65 | 53.7 | 53.7 | -0.36 (-0.67%) | 24,334 |
| 12 Feb 2014 | USD | 54.52 | 54.61 | 53.82 | 54.06 | 54.06 | -0.12 (-0.22%) | 18,729 |
| 11 Feb 2014 | USD | 53.31 | 54.18 | 53.31 | 54.18 | 54.18 | +1 (+1.88%) | 23,350 |
| 10 Feb 2014 | USD | 53.37 | 53.47 | 52.87 | 53.18 | 53.18 | -0.93 (-1.72%) | 25,560 |
| 7 Feb 2014 | USD | 54.24 | 54.33 | 53.94 | 54.11 | 54.11 | +0.158 (+0.29%) | 15,548 |
| 6 Feb 2014 | USD | 53.44 | 54.06 | 53.44 | 53.952 | 53.952 | +0.752 (+1.41%) | 91,606 |
| 5 Feb 2014 | USD | 53.29 | 53.44 | 53.07 | 53.2 | 53.2 | -0.34 (-0.64%) | 30,450 |
| 4 Feb 2014 | USD | 53.55 | 53.59 | 53.44 | 53.54 | 53.54 | +1.38 (+2.65%) | 93,203 |
| 3 Feb 2014 | USD | 53.0399 | 53.13 | 52.16 | 52.16 | 52.16 | -2.01 (-3.71%) | 54,344 |
| 31 Jan 2014 | USD | 53 | 54.17 | 52.91 | 54.17 | 54.17 | +0.68 (+1.27%) | 92,867 |
| 30 Jan 2014 | USD | 53.5 | 53.615 | 53.27 | 53.49 | 53.49 | +0.83 (+1.58%) | 5,266 |
| 29 Jan 2014 | USD | 52.89 | 53.04 | 52.47 | 52.66 | 52.66 | -0.91 (-1.70%) | 10,930 |
| 28 Jan 2014 | USD | 53.59 | 53.74 | 53.501 | 53.57 | 53.57 | +0.5 (+0.94%) | 7,055 |
| 27 Jan 2014 | USD | 53.57 | 53.57 | 52.54 | 53.07 | 53.07 | -0.94 (-1.74%) | 37,263 |
| 24 Jan 2014 | USD | 55 | 55 | 54.01 | 54.01 | 54.01 | -2.29 (-4.07%) | 47,143 |
| 23 Jan 2014 | USD | 56.55 | 56.55 | 55.45 | 56.3 | 56.3 | -0.36 (-0.64%) | 18,279 |
| 22 Jan 2014 | USD | 56.3731 | 56.73 | 56.35 | 56.66 | 56.66 | +0.74 (+1.32%) | 19,084 |
| 21 Jan 2014 | USD | 56 | 56.35 | 55.74 | 55.92 | 55.92 | -0.15 (-0.27%) | 22,131 |
| 20 Jan 2014 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.0 (0.0%) | 0 |
