| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | USD | 79.71 | 79.71 | 77.24 | 77.24 | 77.24 | -3.69 (-4.56%) | 1,800 |
| 27 Feb 2020 | USD | 83.01 | 83.04 | 80.93 | 80.93 | 80.93 | -2.09 (-2.52%) | 2,000 |
| 26 Feb 2020 | USD | 83.22 | 83.22 | 83.02 | 83.02 | 83.02 | -0.01 (-0.01%) | 1,300 |
| 25 Feb 2020 | USD | 83.75 | 83.75 | 83.03 | 83.03 | 83.03 | -0.62 (-0.74%) | 2,300 |
| 24 Feb 2020 | USD | 83.3 | 83.65 | 83.28 | 83.65 | 83.65 | -2.41 (-2.80%) | 2,300 |
| 21 Feb 2020 | USD | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | +0.05 (+0.06%) | 100 |
| 20 Feb 2020 | USD | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -0.01 (-0.01%) | 1,200 |
| 19 Feb 2020 | USD | 87 | 88.34 | 86.02 | 86.02 | 86.02 | -0.48 (-0.55%) | 1,400 |
| 18 Feb 2020 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | -0.5 (-0.57%) | 400 |
| 14 Feb 2020 | USD | 87.5 | 87.5 | 85.55 | 87 | 87 | -1 (-1.14%) | 1,100 |
| 13 Feb 2020 | USD | 85.83 | 88 | 85.83 | 88 | 88 | +1 (+1.15%) | 1,400 |
| 12 Feb 2020 | USD | 86.19 | 87.07 | 86.19 | 87 | 87 | +0.93 (+1.08%) | 400 |
| 11 Feb 2020 | USD | 86.5 | 88 | 86.03 | 86.07 | 86.07 | -0.93 (-1.07%) | 1,600 |
| 10 Feb 2020 | USD | 87 | 87 | 87 | 87 | 87 | -0.5 (-0.57%) | 200 |
| 7 Feb 2020 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 87 | 87.5 | 87 | 87.5 | 87.5 | +0.5 (+0.57%) | 300 |
| 5 Feb 2020 | USD | 86.5 | 87.02 | 86.5 | 87 | 87 | +1.93 (+2.27%) | 1,600 |
| 4 Feb 2020 | USD | 85 | 86.38 | 85 | 85.07 | 85.07 | +1.07 (+1.27%) | 900 |
| 3 Feb 2020 | USD | 84 | 84 | 84 | 84 | 84 | -1.2 (-1.41%) | 500 |
| 31 Jan 2020 | USD | 85.6 | 85.6 | 85.05 | 85.2 | 85.2 | -0.43 (-0.50%) | 1,900 |
| 30 Jan 2020 | USD | 86.6 | 86.6 | 85.63 | 85.63 | 85.63 | -1.07 (-1.23%) | 300 |
| 29 Jan 2020 | USD | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | +0.1 (+0.12%) | 100 |
| 28 Jan 2020 | USD | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | -0.02 (-0.02%) | 200 |
| 27 Jan 2020 | USD | 86.6 | 87.5 | 86.6 | 86.62 | 86.62 | -0.88 (-1.01%) | 600 |
| 24 Jan 2020 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 86.8 | 87.5 | 86.8 | 87.5 | 87.5 | +0.64 (+0.74%) | 8,100 |
| 21 Jan 2020 | USD | 87.36 | 87.36 | 86.86 | 86.86 | 86.86 | -0.52 (-0.60%) | 1,900 |
| 17 Jan 2020 | USD | 87.4 | 87.4 | 86.8 | 87.38 | 87.38 | -0.03 (-0.03%) | 496 |
| 16 Jan 2020 | USD | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | 0.0 (0.0%) | 0 |
