| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2013 | USD | 55.46 | 55.64 | 55.091 | 55.62 | 55.62 | +0.18 (+0.32%) | 5,459 |
| 24 Oct 2013 | USD | 55.48 | 55.51 | 55 | 55.44 | 55.44 | +0.43 (+0.78%) | 96,107 |
| 23 Oct 2013 | USD | 55.35 | 55.63 | 55.01 | 55.01 | 55.01 | -1.47 (-2.60%) | 17,149 |
| 22 Oct 2013 | USD | 56.19 | 56.768 | 56.19 | 56.48 | 56.48 | +0.63 (+1.13%) | 33,983 |
| 21 Oct 2013 | USD | 55.94 | 55.99 | 55.64 | 55.85 | 55.85 | -0.11 (-0.20%) | 4,487 |
| 18 Oct 2013 | USD | 56.46 | 56.46 | 55.78 | 55.96 | 55.96 | +0.39 (+0.70%) | 43,293 |
| 17 Oct 2013 | USD | 55.09 | 55.63 | 54.951 | 55.57 | 55.57 | +0.25 (+0.45%) | 10,324 |
| 16 Oct 2013 | USD | 55 | 55.3365 | 54.69 | 55.32 | 55.32 | +0.52 (+0.95%) | 6,194 |
| 15 Oct 2013 | USD | 55.14 | 55.25 | 54.61 | 54.8 | 54.8 | -1.6 (-2.84%) | 25,782 |
| 14 Oct 2013 | USD | 55.06 | 56.4596 | 55.06 | 56.4 | 56.4 | +0.89 (+1.60%) | 12,396 |
| 11 Oct 2013 | USD | 55.2 | 55.55 | 55.06 | 55.51 | 55.51 | -0.14 (-0.25%) | 17,021 |
| 10 Oct 2013 | USD | 54.71 | 55.75 | 54.5101 | 55.65 | 55.65 | +1.8 (+3.34%) | 40,195 |
| 9 Oct 2013 | USD | 53.37 | 53.95 | 53.35 | 53.85 | 53.85 | +1.54 (+2.94%) | 25,536 |
| 8 Oct 2013 | USD | 52.92 | 53.03 | 52.16 | 52.31 | 52.31 | -1.19 (-2.22%) | 42,850 |
| 7 Oct 2013 | USD | 53.26 | 53.71 | 53.17 | 53.5 | 53.5 | -0.21 (-0.39%) | 33,327 |
| 4 Oct 2013 | USD | 53.14 | 53.71 | 53.14 | 53.71 | 53.71 | +1.18 (+2.25%) | 14,304 |
| 3 Oct 2013 | USD | 52.81 | 52.9 | 52.13 | 52.53 | 52.53 | +0.51 (+0.98%) | 23,456 |
| 2 Oct 2013 | USD | 51.46 | 52.02 | 51.23 | 52.02 | 52.02 | +0.55 (+1.07%) | 20,326 |
| 1 Oct 2013 | USD | 50.76 | 51.57 | 50.76 | 51.47 | 51.47 | +0.86 (+1.70%) | 16,809 |
| 30 Sep 2013 | USD | 50.19 | 50.86 | 49.88 | 50.61 | 50.61 | -0.19 (-0.37%) | 68,857 |
| 27 Sep 2013 | USD | 51.59 | 51.73 | 50.56 | 50.8 | 50.8 | -1.68 (-3.20%) | 56,139 |
| 26 Sep 2013 | USD | 52.45 | 52.75 | 52.2 | 52.48 | 52.48 | +0.41 (+0.79%) | 67,955 |
| 25 Sep 2013 | USD | 52.12 | 52.3 | 51.56 | 52.07 | 52.07 | +0.25 (+0.48%) | 79,885 |
| 24 Sep 2013 | USD | 51.98 | 52.27 | 51.74 | 51.82 | 51.82 | -0.49 (-0.94%) | 155,401 |
| 23 Sep 2013 | USD | 51.92 | 52.45 | 51.92 | 52.31 | 52.31 | -0.32 (-0.61%) | 38,371 |
| 20 Sep 2013 | USD | 53.4 | 53.4 | 52.46 | 52.63 | 52.63 | -1.75 (-3.22%) | 36,447 |
| 19 Sep 2013 | USD | 54.48 | 54.57 | 54.008 | 54.38 | 54.38 | +0.31 (+0.57%) | 314,919 |
| 18 Sep 2013 | USD | 51.27 | 54.24 | 50.9 | 54.07 | 54.07 | +2.71 (+5.28%) | 98,513 |
| 17 Sep 2013 | USD | 51.29 | 51.44 | 51.12 | 51.36 | 51.36 | +0.15 (+0.29%) | 38,399 |
| 16 Sep 2013 | USD | 51.42 | 51.64 | 51.21 | 51.21 | 51.21 | -0.47 (-0.91%) | 114,760 |
