| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2013 | USD | 50.77 | 51.68 | 50.77 | 51.68 | 51.68 | +0.81 (+1.59%) | 33,403 |
| 12 Sep 2013 | USD | 51.15 | 51.15 | 50.7802 | 50.87 | 50.87 | -0.9 (-1.74%) | 55,794 |
| 11 Sep 2013 | USD | 51.65 | 51.85 | 51.426 | 51.77 | 51.77 | +0.38 (+0.74%) | 33,987 |
| 10 Sep 2013 | USD | 51.42 | 51.669 | 51 | 51.39 | 51.39 | +1.086 (+2.16%) | 64,759 |
| 9 Sep 2013 | USD | 49.05 | 50.3199 | 49.05 | 50.304 | 50.304 | +1.594 (+3.27%) | 36,055 |
| 6 Sep 2013 | USD | 48.6 | 48.98 | 48.29 | 48.71 | 48.71 | +0.87 (+1.82%) | 138,713 |
| 5 Sep 2013 | USD | 46.61 | 47.98 | 46.53 | 47.84 | 47.84 | +1.79 (+3.89%) | 403,819 |
| 4 Sep 2013 | USD | 45.11 | 46.16 | 44.73 | 46.05 | 46.05 | +2.67 (+6.15%) | 120,122 |
| 3 Sep 2013 | USD | 43.83 | 44.44 | 43.37 | 43.38 | 43.38 | -2.36 (-5.16%) | 71,587 |
| 2 Sep 2013 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 45.37 | 45.78 | 44.74 | 45.74 | 45.74 | +1.74 (+3.95%) | 196,009 |
| 29 Aug 2013 | USD | 44.39 | 44.6 | 43.97 | 44 | 44 | +0.84 (+1.95%) | 32,682 |
| 28 Aug 2013 | USD | 41.92 | 43.97 | 41.78 | 43.16 | 43.16 | -0.06 (-0.14%) | 241,353 |
| 27 Aug 2013 | USD | 44.08 | 44.08 | 43.01 | 43.22 | 43.22 | -3.17 (-6.83%) | 122,328 |
| 26 Aug 2013 | USD | 47.03 | 47.3 | 46.32 | 46.39 | 46.39 | -0.82 (-1.74%) | 43,102 |
| 23 Aug 2013 | USD | 47.25 | 47.48 | 47.15 | 47.21 | 47.21 | +0.91 (+1.97%) | 70,665 |
| 22 Aug 2013 | USD | 45.73 | 46.77 | 45.73 | 46.3 | 46.3 | +1.64 (+3.67%) | 64,931 |
| 21 Aug 2013 | USD | 45.45 | 45.5599 | 44.66 | 44.66 | 44.66 | -2.39 (-5.08%) | 522,739 |
| 20 Aug 2013 | USD | 46.56 | 47.27 | 46.56 | 47.05 | 47.05 | +0.96 (+2.08%) | 192,031 |
| 19 Aug 2013 | USD | 46.98 | 47.2 | 46.09 | 46.09 | 46.09 | -2.32 (-4.79%) | 276,261 |
| 16 Aug 2013 | USD | 49.29 | 49.47 | 48.41 | 48.41 | 48.41 | -2.82 (-5.50%) | 115,901 |
| 15 Aug 2013 | USD | 51.31 | 51.55 | 50.89 | 51.23 | 51.23 | -0.62 (-1.20%) | 57,617 |
| 14 Aug 2013 | USD | 51.84 | 52.12 | 51.79 | 51.85 | 51.85 | +0.22 (+0.43%) | 55,870 |
| 13 Aug 2013 | USD | 51.43 | 51.93 | 51.3 | 51.63 | 51.63 | +0.89 (+1.75%) | 42,985 |
| 12 Aug 2013 | USD | 50.47 | 51.09 | 50.43 | 50.74 | 50.74 | +0.05 (+0.10%) | 131,238 |
| 9 Aug 2013 | USD | 50.74 | 51.21 | 50.67 | 50.69 | 50.69 | -0.44 (-0.86%) | 53,449 |
| 8 Aug 2013 | USD | 50.7 | 51.31 | 50.29 | 51.13 | 51.13 | +1.53 (+3.08%) | 132,590 |
| 7 Aug 2013 | USD | 49.88 | 49.88 | 49.44 | 49.6 | 49.6 | -0.46 (-0.92%) | 150,213 |
| 6 Aug 2013 | USD | 50.37 | 50.37 | 49.8 | 50.06 | 50.06 | -1.11 (-2.17%) | 112,884 |
| 5 Aug 2013 | USD | 51.23 | 51.43 | 50.95 | 51.17 | 51.17 | -0.46 (-0.89%) | 347,599 |
