| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2013 | USD | 60.73 | 60.73 | 60.2 | 60.68 | 60.68 | +0.05 (+0.08%) | 49,924 |
| 9 May 2013 | USD | 61 | 61 | 60.48 | 60.63 | 60.63 | -0.99 (-1.61%) | 49,475 |
| 8 May 2013 | USD | 61.63 | 61.7 | 61.38 | 61.62 | 61.62 | +0.301 (+0.49%) | 106,256 |
| 7 May 2013 | USD | 61.101 | 61.4 | 61 | 61.319 | 61.319 | +0.746 (+1.23%) | 63,212 |
| 6 May 2013 | USD | 60.7 | 60.8 | 60.57 | 60.573 | 60.573 | -0.277 (-0.46%) | 45,115 |
| 3 May 2013 | USD | 60.81 | 61.17 | 60.27 | 60.85 | 60.85 | -0.279 (-0.46%) | 162,031 |
| 2 May 2013 | USD | 60.5 | 61.13 | 60.5 | 61.129 | 61.129 | +1.119 (+1.86%) | 52,995 |
| 1 May 2013 | USD | 60.19 | 60.34 | 59.83 | 60.01 | 60.01 | -0.67 (-1.10%) | 91,768 |
| 30 Apr 2013 | USD | 59.98 | 60.69 | 59.74 | 60.68 | 60.68 | +1.469 (+2.48%) | 161,122 |
| 29 Apr 2013 | USD | 58.91 | 59.28 | 58.9 | 59.211 | 59.211 | +0.852 (+1.46%) | 29,851 |
| 26 Apr 2013 | USD | 58.53 | 58.686 | 58.08 | 58.359 | 58.359 | -0.651 (-1.10%) | 49,613 |
| 25 Apr 2013 | USD | 59.25 | 59.25 | 58.99 | 59.01 | 59.01 | -0.14 (-0.24%) | 34,788 |
| 24 Apr 2013 | USD | 58.9 | 59.21 | 58.9 | 59.15 | 59.15 | +0.41 (+0.70%) | 44,403 |
| 23 Apr 2013 | USD | 58.27 | 58.95 | 58.27 | 58.74 | 58.74 | +0.27 (+0.46%) | 163,079 |
| 22 Apr 2013 | USD | 58.8 | 58.8 | 58.18 | 58.47 | 58.47 | +0.04 (+0.07%) | 29,030 |
| 19 Apr 2013 | USD | 57.85 | 58.4789 | 57.79 | 58.43 | 58.43 | +0.89 (+1.55%) | 56,783 |
| 18 Apr 2013 | USD | 57.65 | 57.74 | 57.42 | 57.54 | 57.54 | +0.78 (+1.37%) | 94,187 |
| 17 Apr 2013 | USD | 56.86 | 57.06 | 56.35 | 56.76 | 56.76 | -0.45 (-0.79%) | 102,712 |
| 16 Apr 2013 | USD | 57.11 | 57.56 | 56.76 | 57.21 | 57.21 | +2.49 (+4.55%) | 78,964 |
| 15 Apr 2013 | USD | 55.31 | 55.46 | 54.67 | 54.72 | 54.72 | -0.6 (-1.08%) | 104,573 |
| 12 Apr 2013 | USD | 55.16 | 55.55 | 54.92 | 55.32 | 55.32 | -1.04 (-1.85%) | 61,458 |
| 11 Apr 2013 | USD | 56.57 | 56.699 | 56.36 | 56.36 | 56.36 | +0.01 (+0.02%) | 8,449 |
| 10 Apr 2013 | USD | 55.98 | 56.53 | 55.98 | 56.35 | 56.35 | +0.59 (+1.06%) | 28,175 |
| 9 Apr 2013 | USD | 55.46 | 55.93 | 55.22 | 55.76 | 55.76 | +0.05 (+0.09%) | 18,412 |
| 8 Apr 2013 | USD | 55.45 | 55.7401 | 55.45 | 55.71 | 55.71 | +0.19 (+0.34%) | 11,859 |
| 5 Apr 2013 | USD | 55 | 55.56 | 54.67 | 55.52 | 55.52 | +0.01 (+0.02%) | 67,437 |
| 4 Apr 2013 | USD | 55.65 | 55.65 | 55.22 | 55.51 | 55.51 | -0.86 (-1.53%) | 77,683 |
| 3 Apr 2013 | USD | 56.9 | 57.08 | 56.25 | 56.37 | 56.37 | -1.48 (-2.56%) | 94,613 |
| 2 Apr 2013 | USD | 57.93 | 57.98 | 57.5347 | 57.85 | 57.85 | +0.89 (+1.56%) | 75,133 |
| 1 Apr 2013 | USD | 57.16 | 57.32 | 56.89 | 56.96 | 56.96 | -0.24 (-0.42%) | 41,686 |
