| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2013 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 57.03 | 57.35 | 56.99 | 57.2 | 57.2 | +0.33 (+0.58%) | 37,850 |
| 27 Mar 2013 | USD | 56.59 | 56.9061 | 56.511 | 56.87 | 56.87 | +0.08 (+0.14%) | 7,882 |
| 26 Mar 2013 | USD | 56.81 | 56.86 | 56.54 | 56.79 | 56.79 | +0.43 (+0.76%) | 58,213 |
| 25 Mar 2013 | USD | 56.69 | 56.75 | 56.1 | 56.36 | 56.36 | -0.321 (-0.57%) | 34,274 |
| 22 Mar 2013 | USD | 56.61 | 56.81 | 56.53 | 56.681 | 56.681 | +0.081 (+0.14%) | 78,612 |
| 21 Mar 2013 | USD | 56.7401 | 56.91 | 56.38 | 56.6 | 56.6 | -0.79 (-1.38%) | 142,696 |
| 20 Mar 2013 | USD | 57.33 | 57.55 | 57.18 | 57.39 | 57.39 | -0.08 (-0.14%) | 88,614 |
| 19 Mar 2013 | USD | 57.92 | 57.92 | 57.01 | 57.47 | 57.47 | -1.63 (-2.76%) | 31,926 |
| 18 Mar 2013 | USD | 58.65 | 59.3 | 58.65 | 59.1 | 59.1 | -0.54 (-0.91%) | 60,691 |
| 15 Mar 2013 | USD | 59.32 | 59.649 | 59.32 | 59.64 | 59.64 | +0.02 (+0.03%) | 14,045 |
| 14 Mar 2013 | USD | 59.26 | 59.64 | 59.26 | 59.62 | 59.62 | +0.99 (+1.69%) | 6,838 |
| 13 Mar 2013 | USD | 58.97 | 58.97 | 58.4 | 58.63 | 58.63 | -0.77 (-1.30%) | 19,913 |
| 12 Mar 2013 | USD | 59.47 | 59.85 | 59.3 | 59.4 | 59.4 | -0.481 (-0.80%) | 36,771 |
| 11 Mar 2013 | USD | 59.71 | 59.99 | 59.7 | 59.881 | 59.881 | -0.419 (-0.69%) | 47,040 |
| 8 Mar 2013 | USD | 59.85 | 60.31 | 59.7025 | 60.3 | 60.3 | +1.18 (+2.00%) | 80,401 |
| 7 Mar 2013 | USD | 58.95 | 59.2 | 58.95 | 59.12 | 59.12 | +1.05 (+1.81%) | 26,514 |
| 6 Mar 2013 | USD | 57.99 | 58.34 | 57.79 | 58.07 | 58.07 | +0.33 (+0.57%) | 66,109 |
| 5 Mar 2013 | USD | 57.53 | 57.92 | 57.45 | 57.74 | 57.74 | +1.16 (+2.05%) | 61,194 |
| 4 Mar 2013 | USD | 56.37 | 56.62 | 56.23 | 56.58 | 56.58 | -0.12 (-0.21%) | 103,274 |
| 1 Mar 2013 | USD | 56.72 | 56.86 | 56.52 | 56.7 | 56.7 | -0.55 (-0.96%) | 100,125 |
| 28 Feb 2013 | USD | 57.74 | 57.8 | 57.1418 | 57.25 | 57.25 | -1.97 (-3.33%) | 45,999 |
| 27 Feb 2013 | USD | 58.91 | 59.35 | 58.87 | 59.22 | 59.22 | +0.63 (+1.08%) | 120,192 |
| 26 Feb 2013 | USD | 58.09 | 58.62 | 57.98 | 58.59 | 58.59 | +0.33 (+0.57%) | 77,022 |
| 25 Feb 2013 | USD | 59.53 | 59.7006 | 58.26 | 58.26 | 58.26 | -0.69 (-1.17%) | 31,907 |
| 22 Feb 2013 | USD | 58.74 | 59.02 | 58.64 | 58.95 | 58.95 | +0.8 (+1.38%) | 86,495 |
| 21 Feb 2013 | USD | 58.57 | 58.57 | 57.91 | 58.15 | 58.15 | -1.57 (-2.63%) | 88,210 |
| 20 Feb 2013 | USD | 60.34 | 60.41 | 59.64 | 59.72 | 59.72 | -0.6 (-0.99%) | 91,278 |
| 19 Feb 2013 | USD | 59.96 | 60.46 | 59.8301 | 60.32 | 60.32 | +1.14 (+1.93%) | 36,934 |
| 18 Feb 2013 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0.0 (0.0%) | 0 |
