| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2013 | USD | 59.43 | 59.43 | 58.97 | 59.18 | 59.18 | -0.37 (-0.62%) | 98,646 |
| 14 Feb 2013 | USD | 59.41 | 59.75 | 59.36 | 59.55 | 59.55 | -0.5 (-0.83%) | 17,020 |
| 13 Feb 2013 | USD | 60.49 | 60.729 | 60.01 | 60.05 | 60.05 | -0.28 (-0.46%) | 27,804 |
| 12 Feb 2013 | USD | 60.11 | 60.58 | 60.07 | 60.33 | 60.33 | +0.28 (+0.47%) | 58,258 |
| 11 Feb 2013 | USD | 60.18 | 60.18 | 59.83 | 60.05 | 60.05 | -0.31 (-0.51%) | 50,057 |
| 8 Feb 2013 | USD | 60.44 | 60.66 | 60.26 | 60.36 | 60.36 | -0.28 (-0.46%) | 36,322 |
| 7 Feb 2013 | USD | 61.01 | 61.04 | 60.4701 | 60.64 | 60.64 | -0.79 (-1.29%) | 39,227 |
| 6 Feb 2013 | USD | 60.84 | 61.43 | 60.84 | 61.43 | 61.43 | +0.14 (+0.23%) | 41,688 |
| 5 Feb 2013 | USD | 61.4901 | 61.59 | 61.12 | 61.29 | 61.29 | +0.1 (+0.16%) | 86,381 |
| 4 Feb 2013 | USD | 61.13 | 61.53 | 61.05 | 61.19 | 61.19 | -1.17 (-1.88%) | 106,650 |
| 1 Feb 2013 | USD | 62.39 | 62.42 | 61.81 | 62.36 | 62.36 | +0.589 (+0.95%) | 54,863 |
| 31 Jan 2013 | USD | 61.9001 | 62.15 | 61.72 | 61.771 | 61.771 | -0.409 (-0.66%) | 102,947 |
| 30 Jan 2013 | USD | 62 | 62.5 | 62 | 62.18 | 62.18 | +0.42 (+0.68%) | 91,682 |
| 29 Jan 2013 | USD | 61.56 | 61.8899 | 61.31 | 61.76 | 61.76 | +0.39 (+0.64%) | 36,639 |
| 28 Jan 2013 | USD | 61.52 | 61.6 | 61.2901 | 61.37 | 61.37 | -0.25 (-0.41%) | 71,397 |
| 25 Jan 2013 | USD | 61.91 | 61.91 | 61.4325 | 61.62 | 61.62 | +0.41 (+0.67%) | 135,767 |
| 24 Jan 2013 | USD | 61.28 | 61.61 | 61.0802 | 61.21 | 61.21 | -0.67 (-1.08%) | 17,802 |
| 23 Jan 2013 | USD | 61.93 | 62.04 | 61.759 | 61.88 | 61.88 | -0.13 (-0.21%) | 31,196 |
| 22 Jan 2013 | USD | 61.85 | 62.11 | 61.85 | 62.01 | 62.01 | -0.26 (-0.42%) | 28,285 |
| 21 Jan 2013 | USD | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 61.75 | 62.38 | 61.75 | 62.27 | 62.27 | +0.64 (+1.04%) | 158,293 |
| 17 Jan 2013 | USD | 61.07 | 61.66 | 60.8801 | 61.63 | 61.63 | +1.04 (+1.72%) | 42,338 |
| 16 Jan 2013 | USD | 60.39 | 60.73 | 60.27 | 60.59 | 60.59 | -0.45 (-0.74%) | 40,625 |
| 15 Jan 2013 | USD | 60.84 | 61.13 | 60.21 | 61.04 | 61.04 | +0.17 (+0.28%) | 122,523 |
| 14 Jan 2013 | USD | 61.06 | 61.06 | 60.63 | 60.87 | 60.87 | +1.07 (+1.79%) | 46,977 |
| 11 Jan 2013 | USD | 59.75 | 59.97 | 59.7401 | 59.8 | 59.8 | -0.33 (-0.55%) | 18,827 |
| 10 Jan 2013 | USD | 60 | 60.22 | 59.54 | 60.13 | 60.13 | +0.4 (+0.67%) | 12,792 |
| 9 Jan 2013 | USD | 59.63 | 59.84 | 59.63 | 59.73 | 59.73 | -0.2 (-0.33%) | 12,393 |
| 8 Jan 2013 | USD | 59.87 | 60.06 | 59.61 | 59.9302 | 59.9302 | +0.18 (+0.30%) | 16,476 |
| 7 Jan 2013 | USD | 59.64 | 59.76 | 59.36 | 59.75 | 59.75 | -0.72 (-1.19%) | 60,453 |
