| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2012 | USD | 55.55 | 55.92 | 55.42 | 55.86 | 55.86 | +0.3 (+0.54%) | 45,920 |
| 22 Nov 2012 | USD | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 55.49 | 55.69 | 55.31 | 55.56 | 55.56 | +0.22 (+0.40%) | 45,524 |
| 20 Nov 2012 | USD | 55.21 | 55.34 | 54.93 | 55.34 | 55.34 | -0.65 (-1.16%) | 41,300 |
| 19 Nov 2012 | USD | 55.73 | 56 | 55.58 | 55.99 | 55.99 | +0.59 (+1.06%) | 24,568 |
| 16 Nov 2012 | USD | 55.36 | 55.43 | 54.73 | 55.4 | 55.4 | -0.58 (-1.04%) | 63,615 |
| 15 Nov 2012 | USD | 55.94 | 56.28 | 55.8301 | 55.98 | 55.98 | +0.19 (+0.34%) | 48,447 |
| 14 Nov 2012 | USD | 56.59 | 56.61 | 55.68 | 55.79 | 55.79 | -0.45 (-0.80%) | 24,066 |
| 13 Nov 2012 | USD | 56 | 56.47 | 56 | 56.24 | 56.24 | -0.3 (-0.53%) | 22,302 |
| 12 Nov 2012 | USD | 56.47 | 56.78 | 56.4301 | 56.5401 | 56.5401 | -0.09 (-0.16%) | 35,577 |
| 9 Nov 2012 | USD | 56.84 | 56.86 | 56.46 | 56.63 | 56.63 | -0.56 (-0.98%) | 35,542 |
| 8 Nov 2012 | USD | 57.54 | 57.91 | 57.18 | 57.19 | 57.19 | -0.16 (-0.28%) | 20,862 |
| 7 Nov 2012 | USD | 57.15 | 57.49 | 56.87 | 57.35 | 57.35 | -0.18 (-0.31%) | 71,690 |
| 6 Nov 2012 | USD | 57.17 | 57.77 | 57.17 | 57.53 | 57.53 | +0.09 (+0.16%) | 77,431 |
| 5 Nov 2012 | USD | 56.9 | 57.55 | 56.9 | 57.44 | 57.44 | -0.26 (-0.45%) | 105,686 |
| 2 Nov 2012 | USD | 57.97 | 57.97 | 57.49 | 57.7 | 57.7 | +0.25 (+0.44%) | 117,237 |
| 1 Nov 2012 | USD | 57.34 | 57.59 | 57.26 | 57.45 | 57.45 | +1.108 (+1.97%) | 79,113 |
| 31 Oct 2012 | USD | 56.9 | 56.9 | 56 | 56.3423 | 56.3423 | -1.048 (-1.83%) | 193,096 |
| 30 Oct 2012 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 57.45 | 57.45 | 56.9301 | 57.39 | 57.39 | -0.18 (-0.31%) | 16,514 |
| 25 Oct 2012 | USD | 57.8 | 58 | 57.33 | 57.57 | 57.57 | +0.507 (+0.89%) | 25,938 |
| 24 Oct 2012 | USD | 57.19 | 57.364 | 56.96 | 57.0628 | 57.0628 | -0.067 (-0.12%) | 14,891 |
| 23 Oct 2012 | USD | 57.35 | 57.35 | 56.64 | 57.13 | 57.13 | -0.72 (-1.24%) | 91,427 |
| 22 Oct 2012 | USD | 57.61 | 57.98 | 57.51 | 57.85 | 57.85 | +0.65 (+1.14%) | 78,909 |
| 19 Oct 2012 | USD | 57.49 | 57.49 | 56.9509 | 57.2 | 57.2 | -0.98 (-1.68%) | 23,541 |
| 18 Oct 2012 | USD | 58.12 | 58.42 | 57.95 | 58.18 | 58.18 | -0.35 (-0.60%) | 50,583 |
| 17 Oct 2012 | USD | 58.09 | 58.69 | 58 | 58.53 | 58.53 | -0.02 (-0.03%) | 143,790 |
| 16 Oct 2012 | USD | 58.44 | 58.59 | 58.23 | 58.55 | 58.55 | -0.12 (-0.20%) | 185,438 |
| 15 Oct 2012 | USD | 58.49 | 58.6961 | 58.01 | 58.67 | 58.67 | +0.32 (+0.55%) | 28,632 |
