| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2020 | USD | 91.96 | 91.96 | 87.41 | 87.41 | 87.41 | +0.26 (+0.30%) | 270 |
| 14 Jan 2020 | USD | 88.9 | 88.9 | 87.15 | 87.15 | 87.15 | -1.85 (-2.08%) | 526 |
| 13 Jan 2020 | USD | 89 | 89 | 89 | 89 | 89 | +2.55 (+2.95%) | 2,010 |
| 10 Jan 2020 | USD | 88 | 88.25 | 86.45 | 86.45 | 86.45 | -1 (-1.14%) | 9,192 |
| 9 Jan 2020 | USD | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | +1.45 (+1.69%) | 2,300 |
| 8 Jan 2020 | USD | 86 | 86 | 86 | 86 | 86 | +1.5 (+1.78%) | 135 |
| 7 Jan 2020 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | -1.5 (-1.74%) | 100 |
| 6 Jan 2020 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 86 | 86 | 86 | 86 | 86 | -0.05 (-0.06%) | 2,886 |
| 2 Jan 2020 | USD | 86.04 | 86.05 | 86.01 | 86.05 | 86.05 | +0.05 (+0.06%) | 3,361 |
| 31 Dec 2019 | USD | 86 | 86.49 | 86 | 86 | 86 | +0.34 (+0.40%) | 1,100 |
| 30 Dec 2019 | USD | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | -0.59 (-0.68%) | 622 |
| 26 Dec 2019 | USD | 83.01 | 86.25 | 83.01 | 86.25 | 86.25 | -1.04 (-1.19%) | 1,355 |
| 25 Dec 2019 | USD | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 87 | 87.29 | 87 | 87.29 | 87.29 | +0.03 (+0.03%) | 922 |
| 20 Dec 2019 | USD | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 0.0 (0.0%) | 276 |
| 19 Dec 2019 | USD | 85 | 87.26 | 85 | 87.26 | 87.26 | +1.22 (+1.42%) | 130,305 |
| 18 Dec 2019 | USD | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | -0.21 (-0.24%) | 380 |
| 17 Dec 2019 | USD | 83 | 86.25 | 83 | 86.25 | 86.25 | +1.88 (+2.23%) | 600 |
| 16 Dec 2019 | USD | 84.04 | 84.37 | 84.04 | 84.37 | 84.37 | -0.44 (-0.52%) | 433 |
| 13 Dec 2019 | USD | 86.25 | 86.5 | 84.71 | 84.81 | 84.81 | -1.19 (-1.38%) | 1,469 |
| 12 Dec 2019 | USD | 86 | 86 | 86 | 86 | 86 | +1.99 (+2.37%) | 1,115 |
| 11 Dec 2019 | USD | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -0.24 (-0.28%) | 253 |
| 10 Dec 2019 | USD | 84.5 | 84.75 | 84.25 | 84.25 | 84.25 | -0.25 (-0.30%) | 3,100 |
| 9 Dec 2019 | USD | 85 | 85 | 84.5 | 84.5 | 84.5 | +1.5 (+1.81%) | 598 |
| 6 Dec 2019 | USD | 83 | 83 | 83 | 83 | 83 | -2.66 (-3.11%) | 184 |
| 5 Dec 2019 | USD | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | +1.65 (+1.96%) | 149 |
| 4 Dec 2019 | USD | 85.5 | 85.5 | 84.01 | 84.01 | 84.01 | +1.01 (+1.22%) | 353 |
