| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | USD | 58.6 | 58.6 | 58.17 | 58.35 | 58.35 | -0.55 (-0.93%) | 60,689 |
| 11 Oct 2012 | USD | 58.89 | 59.49 | 58.89 | 58.9 | 58.9 | +0.94 (+1.62%) | 105,258 |
| 10 Oct 2012 | USD | 58.03 | 58.33 | 57.72 | 57.96 | 57.96 | -0.68 (-1.16%) | 113,364 |
| 9 Oct 2012 | USD | 59.21 | 59.3099 | 58.62 | 58.64 | 58.64 | -0.65 (-1.10%) | 47,068 |
| 8 Oct 2012 | USD | 59.07 | 59.5 | 58.92 | 59.29 | 59.29 | -1.59 (-2.61%) | 30,662 |
| 5 Oct 2012 | USD | 61.02 | 61.29 | 60.6302 | 60.88 | 60.88 | -0.84 (-1.36%) | 48,073 |
| 4 Oct 2012 | USD | 61.15 | 61.72 | 61.1 | 61.72 | 61.72 | +1.82 (+3.04%) | 105,301 |
| 3 Oct 2012 | USD | 60.1 | 60.23 | 59.86 | 59.9 | 59.9 | -0.16 (-0.27%) | 189,429 |
| 2 Oct 2012 | USD | 60.1 | 60.11 | 59.62 | 60.06 | 60.06 | +0.3 (+0.50%) | 73,654 |
| 1 Oct 2012 | USD | 59.32 | 60.07 | 59.305 | 59.76 | 59.76 | +1.06 (+1.81%) | 144,938 |
| 28 Sep 2012 | USD | 58.43 | 59 | 58.36 | 58.7 | 58.7 | +0.47 (+0.81%) | 295,259 |
| 27 Sep 2012 | USD | 57.81 | 58.35 | 57.71 | 58.23 | 58.23 | +1.28 (+2.25%) | 56,247 |
| 26 Sep 2012 | USD | 57.1 | 57.11 | 56.61 | 56.95 | 56.95 | -0.29 (-0.51%) | 349,037 |
| 25 Sep 2012 | USD | 57.91 | 57.97 | 57.2301 | 57.24 | 57.24 | -0.46 (-0.80%) | 57,109 |
| 24 Sep 2012 | USD | 57.47 | 57.82 | 57.47 | 57.7 | 57.7 | -0.14 (-0.24%) | 24,430 |
| 21 Sep 2012 | USD | 57.68 | 57.89 | 57.49 | 57.84 | 57.84 | +2.02 (+3.62%) | 90,072 |
| 20 Sep 2012 | USD | 55.51 | 55.82 | 55.1502 | 55.82 | 55.82 | +0.085 (+0.15%) | 46,084 |
| 19 Sep 2012 | USD | 55.44 | 55.88 | 55.43 | 55.735 | 55.735 | -0.07 (-0.13%) | 20,911 |
| 18 Sep 2012 | USD | 56.02 | 56.3 | 55.43 | 55.805 | 55.805 | -0.21 (-0.37%) | 94,001 |
| 17 Sep 2012 | USD | 56.04 | 56.41 | 55.9601 | 56.015 | 56.015 | -0.27 (-0.48%) | 37,377 |
| 14 Sep 2012 | USD | 55.86 | 56.58 | 55.86 | 56.285 | 56.285 | +1.935 (+3.56%) | 54,945 |
| 13 Sep 2012 | USD | 52.89 | 54.64 | 52.89 | 54.35 | 54.35 | +1.21 (+2.28%) | 52,325 |
| 12 Sep 2012 | USD | 53.17 | 53.36 | 53.03 | 53.14 | 53.14 | +0.38 (+0.72%) | 38,176 |
| 11 Sep 2012 | USD | 52.63 | 53.21 | 52.63 | 52.76 | 52.76 | +0.65 (+1.25%) | 148,131 |
| 10 Sep 2012 | USD | 52.21 | 52.47 | 52.09 | 52.11 | 52.11 | -0.54 (-1.03%) | 24,726 |
| 7 Sep 2012 | USD | 52.15 | 52.79 | 51.89 | 52.65 | 52.65 | +1.07 (+2.07%) | 110,250 |
| 6 Sep 2012 | USD | 50.63 | 51.72 | 50.63 | 51.58 | 51.58 | +1.03 (+2.04%) | 71,387 |
| 5 Sep 2012 | USD | 50.37 | 50.6 | 50.2716 | 50.55 | 50.55 | -0.27 (-0.53%) | 32,633 |
| 4 Sep 2012 | USD | 51.04 | 51.17 | 50.67 | 50.82 | 50.82 | -0.21 (-0.41%) | 51,570 |
| 3 Sep 2012 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.0 (0.0%) | 0 |
