| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2012 | USD | 51.07 | 51.25 | 50.7 | 51.03 | 51.03 | -0.08 (-0.16%) | 148,482 |
| 30 Aug 2012 | USD | 51.35 | 51.42 | 51.06 | 51.11 | 51.11 | -0.05 (-0.10%) | 51,106 |
| 29 Aug 2012 | USD | 51.39 | 51.4 | 51.14 | 51.16 | 51.16 | -0.55 (-1.06%) | 42,843 |
| 28 Aug 2012 | USD | 51.8 | 52.02 | 51.64 | 51.71 | 51.71 | -0.32 (-0.62%) | 21,924 |
| 27 Aug 2012 | USD | 52.04 | 52.19 | 51.9251 | 52.03 | 52.03 | -0.7 (-1.33%) | 70,691 |
| 24 Aug 2012 | USD | 52.42 | 52.87 | 52.26 | 52.73 | 52.73 | -0.01 (-0.02%) | 68,096 |
| 23 Aug 2012 | USD | 52.78 | 52.83 | 52.5436 | 52.74 | 52.74 | -0.27 (-0.51%) | 31,124 |
| 22 Aug 2012 | USD | 52.72 | 53.08 | 52.55 | 53.01 | 53.01 | +0.14 (+0.26%) | 45,829 |
| 21 Aug 2012 | USD | 52.82 | 53.24 | 52.79 | 52.87 | 52.87 | +0.66 (+1.26%) | 43,411 |
| 20 Aug 2012 | USD | 51.8 | 52.23 | 51.8 | 52.21 | 52.21 | +0.35 (+0.67%) | 33,567 |
| 17 Aug 2012 | USD | 51.79 | 52.03 | 51.75 | 51.86 | 51.86 | -0.19 (-0.37%) | 13,637 |
| 16 Aug 2012 | USD | 52 | 52.18 | 51.66 | 52.05 | 52.05 | +0.12 (+0.23%) | 18,907 |
| 15 Aug 2012 | USD | 51.93 | 52.0999 | 51.8501 | 51.93 | 51.93 | -0.09 (-0.17%) | 33,452 |
| 14 Aug 2012 | USD | 52.27 | 52.27 | 51.93 | 52.02 | 52.02 | +0.06 (+0.12%) | 42,017 |
| 13 Aug 2012 | USD | 51.88 | 52.38 | 51.88 | 51.96 | 51.96 | -0.35 (-0.67%) | 51,729 |
| 10 Aug 2012 | USD | 51.84 | 52.31 | 51.5 | 52.31 | 52.31 | +0.19 (+0.36%) | 52,703 |
| 9 Aug 2012 | USD | 52.07 | 52.43 | 51.88 | 52.12 | 52.12 | -0.1 (-0.19%) | 117,825 |
| 8 Aug 2012 | USD | 51.89 | 52.2501 | 51.89 | 52.22 | 52.22 | -0.06 (-0.11%) | 30,426 |
| 7 Aug 2012 | USD | 52.22 | 52.64 | 52.09 | 52.28 | 52.28 | +0.8 (+1.55%) | 85,871 |
| 6 Aug 2012 | USD | 51.07 | 51.63 | 51.07 | 51.48 | 51.48 | +0.35 (+0.68%) | 27,166 |
| 3 Aug 2012 | USD | 50.39 | 51.13 | 50.33 | 51.13 | 51.13 | +1.72 (+3.48%) | 68,608 |
| 2 Aug 2012 | USD | 49.6 | 49.91 | 49.32 | 49.41 | 49.41 | -0.89 (-1.77%) | 65,773 |
| 1 Aug 2012 | USD | 50.63 | 50.64 | 50.16 | 50.3 | 50.3 | +0.05 (+0.10%) | 71,997 |
| 31 Jul 2012 | USD | 50.66 | 50.66 | 50.161 | 50.25 | 50.25 | -0.33 (-0.65%) | 132,646 |
| 30 Jul 2012 | USD | 50.24 | 50.65 | 50.18 | 50.58 | 50.58 | +0.59 (+1.18%) | 122,829 |
| 27 Jul 2012 | USD | 49.35 | 50.14 | 49.32 | 49.99 | 49.99 | +0.6 (+1.21%) | 147,327 |
| 26 Jul 2012 | USD | 49.36 | 49.49 | 48.95 | 49.39 | 49.39 | +0.66 (+1.35%) | 42,979 |
| 25 Jul 2012 | USD | 48.81 | 49.03 | 48.53 | 48.73 | 48.73 | +0.04 (+0.08%) | 115,090 |
| 24 Jul 2012 | USD | 48.95 | 48.99 | 48.34 | 48.69 | 48.69 | -0.01 (-0.02%) | 126,356 |
| 23 Jul 2012 | USD | 48.68 | 48.91 | 48.43 | 48.7 | 48.7 | -1.48 (-2.95%) | 62,686 |
