| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2012 | USD | 53.24 | 53.44 | 53.04 | 53.33 | 53.33 | -0.15 (-0.28%) | 32,001 |
| 26 Apr 2012 | USD | 52.86 | 53.6 | 52.68 | 53.48 | 53.48 | +0.1 (+0.19%) | 46,372 |
| 25 Apr 2012 | USD | 53.25 | 53.5 | 53.15 | 53.38 | 53.38 | +0.19 (+0.36%) | 37,558 |
| 24 Apr 2012 | USD | 53.45 | 53.64 | 53.07 | 53.19 | 53.19 | -0.26 (-0.49%) | 37,192 |
| 23 Apr 2012 | USD | 53.33 | 53.45 | 52.8 | 53.45 | 53.45 | -1.66 (-3.01%) | 64,550 |
| 20 Apr 2012 | USD | 55.14 | 55.4 | 54.97 | 55.11 | 55.11 | +0.12 (+0.22%) | 108,025 |
| 19 Apr 2012 | USD | 55.17 | 55.52 | 54.8301 | 54.99 | 54.99 | -0.24 (-0.43%) | 24,414 |
| 18 Apr 2012 | USD | 55.19 | 55.5 | 55.18 | 55.23 | 55.23 | -0.78 (-1.39%) | 39,825 |
| 17 Apr 2012 | USD | 55.52 | 56.2499 | 55.49 | 56.01 | 56.01 | +1.55 (+2.85%) | 89,948 |
| 16 Apr 2012 | USD | 54.82 | 55 | 54.29 | 54.46 | 54.46 | +0.12 (+0.22%) | 38,414 |
| 13 Apr 2012 | USD | 54.99 | 55.07 | 54.33 | 54.34 | 54.34 | -2.2 (-3.89%) | 74,477 |
| 12 Apr 2012 | USD | 55.69 | 56.58 | 55.69 | 56.54 | 56.54 | +1.37 (+2.48%) | 55,869 |
| 11 Apr 2012 | USD | 55.19 | 55.238 | 55.041 | 55.17 | 55.17 | +0.67 (+1.23%) | 29,015 |
| 10 Apr 2012 | USD | 55.26 | 55.39 | 54.44 | 54.5 | 54.5 | -1.08 (-1.94%) | 75,470 |
| 9 Apr 2012 | USD | 55.53 | 55.96 | 55.37 | 55.58 | 55.58 | -1.01 (-1.78%) | 62,548 |
| 6 Apr 2012 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 56.33 | 56.7 | 56.28 | 56.59 | 56.59 | +0.1 (+0.18%) | 40,866 |
| 4 Apr 2012 | USD | 56.44 | 56.76 | 56.261 | 56.49 | 56.49 | -0.84 (-1.47%) | 32,039 |
| 3 Apr 2012 | USD | 57.47 | 57.8 | 57.02 | 57.33 | 57.33 | -0.18 (-0.31%) | 104,516 |
| 2 Apr 2012 | USD | 56.78 | 57.65 | 56.52 | 57.51 | 57.51 | +1.04 (+1.84%) | 152,018 |
| 30 Mar 2012 | USD | 56.16 | 56.59 | 56 | 56.47 | 56.47 | +1.36 (+2.47%) | 94,409 |
| 29 Mar 2012 | USD | 54.58 | 55.16 | 54.45 | 55.11 | 55.11 | 0.0 (0.0%) | 57,768 |
| 28 Mar 2012 | USD | 55.47 | 55.47 | 54.83 | 55.11 | 55.11 | -0.89 (-1.59%) | 163,408 |
| 27 Mar 2012 | USD | 56.01 | 56.08 | 55.86 | 56 | 56 | +0.42 (+0.76%) | 84,628 |
| 26 Mar 2012 | USD | 55.15 | 55.63 | 55.15 | 55.58 | 55.58 | -0.12 (-0.22%) | 74,739 |
| 23 Mar 2012 | USD | 55.59 | 55.83 | 55.2937 | 55.7 | 55.7 | +0.52 (+0.94%) | 108,823 |
| 22 Mar 2012 | USD | 55.37 | 55.4 | 54.96 | 55.18 | 55.18 | -1.95 (-3.41%) | 101,994 |
| 21 Mar 2012 | USD | 57.41 | 57.44 | 57.0801 | 57.13 | 57.13 | +0.79 (+1.40%) | 54,990 |
| 20 Mar 2012 | USD | 56.15 | 56.44 | 56.03 | 56.34 | 56.34 | -0.65 (-1.14%) | 118,161 |
| 19 Mar 2012 | USD | 56.75 | 57.21 | 56.38 | 56.99 | 56.99 | -0.66 (-1.14%) | 84,601 |
