| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2012 | USD | 57.48 | 57.8 | 57.48 | 57.65 | 57.65 | -0.75 (-1.28%) | 82,791 |
| 15 Mar 2012 | USD | 58.46 | 58.64 | 57.96 | 58.4 | 58.4 | -0.9 (-1.52%) | 172,145 |
| 14 Mar 2012 | USD | 59.73 | 59.81 | 59.2 | 59.3 | 59.3 | -0.81 (-1.35%) | 49,917 |
| 13 Mar 2012 | USD | 59.26 | 60.17 | 58.99 | 60.11 | 60.11 | +1.75 (+3.00%) | 119,827 |
| 12 Mar 2012 | USD | 58.39 | 58.5 | 58.07 | 58.36 | 58.36 | -0.51 (-0.87%) | 46,529 |
| 9 Mar 2012 | USD | 58.82 | 59.16 | 58.56 | 58.87 | 58.87 | +1.22 (+2.12%) | 81,874 |
| 8 Mar 2012 | USD | 57.25 | 57.65 | 57.02 | 57.65 | 57.65 | +1.3 (+2.31%) | 109,646 |
| 7 Mar 2012 | USD | 56.08 | 56.37 | 55.95 | 56.35 | 56.35 | +0.85 (+1.53%) | 143,885 |
| 6 Mar 2012 | USD | 56.11 | 56.11 | 55.221 | 55.5 | 55.5 | -2.17 (-3.76%) | 304,910 |
| 5 Mar 2012 | USD | 58.03 | 58.21 | 57.55 | 57.67 | 57.67 | -1.44 (-2.44%) | 116,864 |
| 2 Mar 2012 | USD | 58.97 | 59.41 | 58.89 | 59.11 | 59.11 | -0.39 (-0.66%) | 167,781 |
| 1 Mar 2012 | USD | 59.1 | 59.8 | 59.02 | 59.5 | 59.5 | +0.36 (+0.61%) | 39,995 |
| 29 Feb 2012 | USD | 59.87 | 60.09 | 59.12 | 59.14 | 59.14 | -0.68 (-1.14%) | 51,252 |
| 28 Feb 2012 | USD | 59.6 | 59.924 | 59.57 | 59.82 | 59.82 | +1.02 (+1.73%) | 69,584 |
| 27 Feb 2012 | USD | 58.41 | 58.99 | 58.01 | 58.8 | 58.8 | -1.83 (-3.02%) | 124,978 |
| 24 Feb 2012 | USD | 60.38 | 60.68 | 60.1703 | 60.63 | 60.63 | -0.17 (-0.28%) | 137,240 |
| 23 Feb 2012 | USD | 60.53 | 60.8 | 60.26 | 60.8 | 60.8 | -0.16 (-0.26%) | 62,139 |
| 22 Feb 2012 | USD | 60.75 | 61.19 | 60.58 | 60.96 | 60.96 | -1.18 (-1.90%) | 81,953 |
| 21 Feb 2012 | USD | 62.04 | 62.349 | 61.9 | 62.14 | 62.14 | +0.35 (+0.57%) | 61,481 |
| 20 Feb 2012 | USD | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 61.69 | 61.84 | 61.46 | 61.79 | 61.79 | +0.39 (+0.64%) | 61,635 |
| 16 Feb 2012 | USD | 60.81 | 61.4302 | 60.72 | 61.4 | 61.4 | +0.56 (+0.92%) | 204,864 |
| 15 Feb 2012 | USD | 60.94 | 61.47 | 60.66 | 60.84 | 60.84 | +1.04 (+1.74%) | 89,109 |
| 14 Feb 2012 | USD | 59.62 | 59.8 | 59.35 | 59.8 | 59.8 | +0.1 (+0.17%) | 98,331 |
| 13 Feb 2012 | USD | 59.69 | 59.7 | 59.3 | 59.7 | 59.7 | +1.06 (+1.81%) | 52,706 |
| 10 Feb 2012 | USD | 58.55 | 58.94 | 58.52 | 58.64 | 58.64 | -1.07 (-1.79%) | 101,521 |
| 9 Feb 2012 | USD | 59.86 | 59.99 | 59.59 | 59.71 | 59.71 | +0.19 (+0.32%) | 87,275 |
| 8 Feb 2012 | USD | 59.43 | 59.85 | 59.36 | 59.52 | 59.52 | +0.41 (+0.69%) | 77,058 |
| 7 Feb 2012 | USD | 58.85 | 59.29 | 58.77 | 59.11 | 59.11 | -1.01 (-1.68%) | 122,243 |
| 6 Feb 2012 | USD | 59.71 | 60.12 | 59.35 | 60.12 | 60.12 | -0.25 (-0.41%) | 69,128 |
