| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2011 | USD | 47.89 | 48.09 | 47.71 | 48.04 | 48.04 | -0.35 (-0.72%) | 61,861 |
| 22 Dec 2011 | USD | 48.25 | 48.54 | 48 | 48.39 | 48.39 | +0.81 (+1.70%) | 66,849 |
| 21 Dec 2011 | USD | 47.87 | 47.87 | 47.13 | 47.58 | 47.58 | +0.41 (+0.87%) | 75,440 |
| 20 Dec 2011 | USD | 46.68 | 47.45 | 46.42 | 47.17 | 47.17 | +1.07 (+2.32%) | 99,004 |
| 19 Dec 2011 | USD | 46.85 | 47.09 | 45.91 | 46.1 | 46.1 | -1.25 (-2.64%) | 73,347 |
| 16 Dec 2011 | USD | 47.34 | 47.63 | 47.197 | 47.35 | 47.35 | -0.22 (-0.46%) | 61,393 |
| 15 Dec 2011 | USD | 48 | 48.26 | 47.41 | 47.57 | 47.57 | +0.92 (+1.97%) | 143,804 |
| 14 Dec 2011 | USD | 47.18 | 47.268 | 46.63 | 46.65 | 46.65 | -1.18 (-2.47%) | 179,865 |
| 13 Dec 2011 | USD | 48.74 | 49 | 47.73 | 47.83 | 47.83 | -0.32 (-0.66%) | 101,747 |
| 12 Dec 2011 | USD | 48.38 | 48.54 | 47.84 | 48.15 | 48.15 | -2.92 (-5.72%) | 151,053 |
| 9 Dec 2011 | USD | 50.5 | 51.14 | 50.5 | 51.07 | 51.07 | +0.58 (+1.15%) | 119,933 |
| 8 Dec 2011 | USD | 51.45 | 51.51 | 50.39 | 50.49 | 50.49 | -2.72 (-5.11%) | 82,645 |
| 7 Dec 2011 | USD | 53.01 | 53.28 | 52.56 | 53.21 | 53.21 | +0.2 (+0.38%) | 29,587 |
| 6 Dec 2011 | USD | 52.87 | 53.23 | 52.79 | 53.01 | 53.01 | -0.25 (-0.47%) | 56,053 |
| 5 Dec 2011 | USD | 53.39 | 53.63 | 53.17 | 53.26 | 53.26 | +0.03 (+0.06%) | 80,908 |
| 2 Dec 2011 | USD | 53.72 | 53.96 | 53.22 | 53.23 | 53.23 | +1.15 (+2.21%) | 70,908 |
| 1 Dec 2011 | USD | 52.54 | 52.54 | 51.85 | 52.08 | 52.08 | 0.0 (0.0%) | 48,155 |
| 30 Nov 2011 | USD | 51.41 | 52.14 | 51.22 | 52.08 | 52.08 | +2.05 (+4.10%) | 173,375 |
| 29 Nov 2011 | USD | 50.37 | 50.48 | 49.82 | 50.03 | 50.03 | -0.77 (-1.52%) | 79,764 |
| 28 Nov 2011 | USD | 50.75 | 51.35 | 50.58 | 50.8 | 50.8 | +2.115 (+4.34%) | 209,616 |
| 25 Nov 2011 | USD | 48.75 | 49.136 | 48.59 | 48.685 | 48.685 | +0.315 (+0.65%) | 82,143 |
| 24 Nov 2011 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 48.93 | 48.98 | 48.2496 | 48.37 | 48.37 | -1.01 (-2.05%) | 367,212 |
| 22 Nov 2011 | USD | 49.59 | 49.76 | 49.168 | 49.38 | 49.38 | -0.02 (-0.04%) | 83,160 |
| 21 Nov 2011 | USD | 50.39 | 50.39 | 48.99 | 49.4 | 49.4 | -2.33 (-4.50%) | 179,229 |
| 18 Nov 2011 | USD | 52.04 | 52.83 | 51.6 | 51.73 | 51.73 | -0.21 (-0.40%) | 193,622 |
| 17 Nov 2011 | USD | 52.97 | 53.33 | 51.63 | 51.94 | 51.94 | -1.64 (-3.06%) | 155,545 |
| 16 Nov 2011 | USD | 54.24 | 54.542 | 53.47 | 53.58 | 53.58 | -1.37 (-2.49%) | 64,892 |
| 15 Nov 2011 | USD | 54.74 | 55.1199 | 54.48 | 54.9499 | 54.9499 | -0.53 (-0.96%) | 58,983 |
| 14 Nov 2011 | USD | 56.05 | 56.0578 | 55.34 | 55.48 | 55.48 | -1.81 (-3.16%) | 105,866 |
