| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2011 | USD | 54.78 | 54.94 | 53.48 | 53.83 | 53.83 | -1.92 (-3.44%) | 111,260 |
| 29 Sep 2011 | USD | 56.33 | 56.95 | 55.204 | 55.75 | 55.75 | +0.47 (+0.85%) | 171,357 |
| 28 Sep 2011 | USD | 55.77 | 56.13 | 54.78 | 55.28 | 55.28 | -1.23 (-2.18%) | 468,385 |
| 27 Sep 2011 | USD | 55.34 | 56.84 | 55.33 | 56.51 | 56.51 | +2.04 (+3.75%) | 310,138 |
| 26 Sep 2011 | USD | 53.64 | 54.59 | 52.98 | 54.47 | 54.47 | +0.33 (+0.61%) | 243,471 |
| 23 Sep 2011 | USD | 53.17 | 54.3 | 53.01 | 54.14 | 54.14 | +0.79 (+1.48%) | 174,574 |
| 22 Sep 2011 | USD | 54.2 | 54.34 | 52.52 | 53.35 | 53.35 | -3.66 (-6.42%) | 351,203 |
| 21 Sep 2011 | USD | 58.11 | 58.37 | 57 | 57.01 | 57.01 | -1.17 (-2.01%) | 99,210 |
| 20 Sep 2011 | USD | 58.24 | 58.93 | 58.18 | 58.18 | 58.18 | +0.46 (+0.80%) | 105,043 |
| 19 Sep 2011 | USD | 57.49 | 57.9 | 57.05 | 57.72 | 57.72 | -1.17 (-1.99%) | 212,651 |
| 16 Sep 2011 | USD | 58.88 | 59.26 | 58.62 | 58.89 | 58.89 | -0.05 (-0.08%) | 37,750 |
| 15 Sep 2011 | USD | 58.56 | 58.99 | 58.049 | 58.94 | 58.94 | +1.13 (+1.95%) | 49,438 |
| 14 Sep 2011 | USD | 57.75 | 58.38 | 57.22 | 57.81 | 57.81 | +0.37 (+0.64%) | 37,738 |
| 13 Sep 2011 | USD | 57.09 | 57.45 | 56.82 | 57.44 | 57.44 | -0.1 (-0.17%) | 49,142 |
| 12 Sep 2011 | USD | 57.12 | 57.65 | 56.661 | 57.54 | 57.54 | -0.69 (-1.18%) | 86,159 |
| 9 Sep 2011 | USD | 59.04 | 59.07 | 57.72 | 58.23 | 58.23 | -2.14 (-3.54%) | 45,382 |
| 8 Sep 2011 | USD | 60.49 | 61 | 59.95 | 60.37 | 60.37 | -0.89 (-1.45%) | 55,281 |
| 7 Sep 2011 | USD | 60.59 | 61.5 | 60.53 | 61.26 | 61.26 | +1.426 (+2.38%) | 59,896 |
| 6 Sep 2011 | USD | 59.48 | 59.8818 | 59.11 | 59.834 | 59.834 | +0.664 (+1.12%) | 193,654 |
| 5 Sep 2011 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 59.79 | 59.82 | 58.93 | 59.17 | 59.17 | -0.96 (-1.60%) | 91,786 |
| 1 Sep 2011 | USD | 60.43 | 60.5592 | 60.03 | 60.13 | 60.13 | -0.37 (-0.61%) | 78,689 |
| 31 Aug 2011 | USD | 59.92 | 60.97 | 59.92 | 60.5 | 60.5 | +1.19 (+2.01%) | 144,740 |
| 30 Aug 2011 | USD | 59.16 | 59.49 | 58.9 | 59.31 | 59.31 | +0.41 (+0.70%) | 192,154 |
| 29 Aug 2011 | USD | 58.4 | 59.05 | 58.21 | 58.9 | 58.9 | +2.4 (+4.25%) | 101,862 |
| 26 Aug 2011 | USD | 56.07 | 56.88 | 55.21 | 56.5 | 56.5 | -0.45 (-0.79%) | 151,953 |
| 25 Aug 2011 | USD | 58.02 | 58.02 | 56.73 | 56.95 | 56.95 | -1.58 (-2.70%) | 82,455 |
| 24 Aug 2011 | USD | 58.24 | 58.6 | 57.69 | 58.53 | 58.53 | -0.73 (-1.23%) | 88,242 |
| 23 Aug 2011 | USD | 58.47 | 59.3 | 58.22 | 59.26 | 59.26 | +1.42 (+2.46%) | 101,560 |
| 22 Aug 2011 | USD | 58.89 | 59.1 | 57.7 | 57.84 | 57.84 | +0.58 (+1.01%) | 107,261 |
