| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2019 | USD | 83 | 83 | 83 | 83 | 83 | -2.23 (-2.62%) | 265 |
| 2 Dec 2019 | USD | 85.25 | 85.25 | 85.23 | 85.23 | 85.23 | +0.49 (+0.58%) | 319 |
| 29 Nov 2019 | USD | 81 | 84.74 | 81 | 84.74 | 84.74 | -0.76 (-0.89%) | 1,720 |
| 28 Nov 2019 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 84.19 | 85.5 | 84.19 | 85.5 | 85.5 | +0.5 (+0.59%) | 316 |
| 26 Nov 2019 | USD | 85 | 85 | 85 | 85 | 85 | +0.74 (+0.88%) | 1,387 |
| 25 Nov 2019 | USD | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -0.5 (-0.59%) | 212 |
| 22 Nov 2019 | USD | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | +2.09 (+2.53%) | 528 |
| 21 Nov 2019 | USD | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | -1.83 (-2.17%) | 300 |
| 20 Nov 2019 | USD | 85 | 85 | 84.5 | 84.5 | 84.5 | +1.84 (+2.23%) | 1,427 |
| 19 Nov 2019 | USD | 84.3 | 84.3 | 82.66 | 82.66 | 82.66 | +0.57 (+0.69%) | 305 |
| 18 Nov 2019 | USD | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | -0.31 (-0.38%) | 214 |
| 15 Nov 2019 | USD | 84 | 84 | 82.4 | 82.4 | 82.4 | +0.33 (+0.40%) | 590 |
| 14 Nov 2019 | USD | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 82.25 | 82.25 | 82.07 | 82.07 | 82.07 | -0.45 (-0.55%) | 621 |
| 12 Nov 2019 | USD | 82.44 | 82.52 | 82.44 | 82.52 | 82.52 | -2.11 (-2.49%) | 440 |
| 11 Nov 2019 | USD | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | -1.58 (-1.83%) | 196 |
| 6 Nov 2019 | USD | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | +1.92 (+2.28%) | 300 |
| 5 Nov 2019 | USD | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | -0.72 (-0.85%) | 300 |
| 4 Nov 2019 | USD | 85 | 85.01 | 85 | 85.01 | 85.01 | -0.89 (-1.04%) | 2,401 |
| 1 Nov 2019 | USD | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 82.29 | 85.9 | 82.29 | 85.9 | 85.9 | +2.51 (+3.01%) | 507 |
| 30 Oct 2019 | USD | 85 | 85 | 83.39 | 83.39 | 83.39 | +0.12 (+0.14%) | 629 |
| 29 Oct 2019 | USD | 84.25 | 84.85 | 83.27 | 83.27 | 83.27 | -0.73 (-0.87%) | 1,119 |
| 28 Oct 2019 | USD | 78 | 84 | 78 | 84 | 84 | +0.75 (+0.90%) | 1,452 |
| 25 Oct 2019 | USD | 83.24 | 83.25 | 83.24 | 83.25 | 83.25 | 0.0 (0.0%) | 764 |
| 24 Oct 2019 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | -0.09 (-0.11%) | 100 |
