| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2011 | USD | 69.76 | 70.63 | 69.76 | 70.62 | 70.62 | -1.16 (-1.62%) | 195,044 |
| 7 Jul 2011 | USD | 71.19 | 71.835 | 71.13 | 71.78 | 71.78 | +2.13 (+3.06%) | 343,238 |
| 6 Jul 2011 | USD | 69.85 | 69.89 | 69.41 | 69.65 | 69.65 | -0.26 (-0.37%) | 150,287 |
| 5 Jul 2011 | USD | 69.74 | 70.0001 | 69.63 | 69.91 | 69.91 | -0.34 (-0.48%) | 93,034 |
| 4 Jul 2011 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 69.88 | 70.34 | 69.52 | 70.25 | 70.25 | +0.16 (+0.23%) | 62,962 |
| 30 Jun 2011 | USD | 69.34 | 70.1 | 69.12 | 70.09 | 70.09 | +1.07 (+1.55%) | 186,450 |
| 29 Jun 2011 | USD | 68.45 | 69.13 | 68.31 | 69.02 | 69.02 | +0.62 (+0.91%) | 215,651 |
| 28 Jun 2011 | USD | 67.62 | 68.49 | 67.48 | 68.4 | 68.4 | +1.06 (+1.57%) | 229,410 |
| 27 Jun 2011 | USD | 67.17 | 67.65 | 66.93 | 67.34 | 67.34 | +1.23 (+1.86%) | 139,796 |
| 24 Jun 2011 | USD | 66.3 | 66.97 | 65.89 | 66.11 | 66.11 | +1.04 (+1.60%) | 173,965 |
| 23 Jun 2011 | USD | 64.5 | 65.13 | 64.23 | 65.07 | 65.07 | +0.44 (+0.68%) | 164,366 |
| 22 Jun 2011 | USD | 64.73 | 65.151 | 64.63 | 64.63 | 64.63 | -0.67 (-1.03%) | 38,034 |
| 21 Jun 2011 | USD | 65 | 65.46 | 64.64 | 65.3 | 65.3 | +0.59 (+0.91%) | 117,804 |
| 20 Jun 2011 | USD | 64.97 | 64.97 | 64.19 | 64.71 | 64.71 | -1.38 (-2.09%) | 171,070 |
| 17 Jun 2011 | USD | 66.02 | 66.16 | 65.76 | 66.09 | 66.09 | -0.08 (-0.12%) | 55,996 |
| 16 Jun 2011 | USD | 66.22 | 66.47 | 65.68 | 66.17 | 66.17 | -0.14 (-0.21%) | 140,239 |
| 15 Jun 2011 | USD | 66.67 | 67.08 | 66.04 | 66.31 | 66.31 | -1.53 (-2.26%) | 84,129 |
| 14 Jun 2011 | USD | 67.82 | 68.13 | 67.8 | 67.84 | 67.84 | +0.74 (+1.10%) | 373,693 |
| 13 Jun 2011 | USD | 67.58 | 67.68 | 67.01 | 67.1 | 67.1 | +0.08 (+0.12%) | 116,005 |
| 10 Jun 2011 | USD | 67.68 | 67.68 | 66.96 | 67.02 | 67.02 | -1.36 (-1.99%) | 93,340 |
| 9 Jun 2011 | USD | 68.19 | 68.63 | 68.04 | 68.38 | 68.38 | +0.43 (+0.63%) | 194,585 |
| 8 Jun 2011 | USD | 68.04 | 68.41 | 67.73 | 67.95 | 67.95 | -0.22 (-0.32%) | 64,031 |
| 7 Jun 2011 | USD | 68.51 | 68.81 | 68.16 | 68.17 | 68.17 | +0.61 (+0.90%) | 75,997 |
| 6 Jun 2011 | USD | 67.98 | 68.15 | 67.48 | 67.56 | 67.56 | -0.04 (-0.06%) | 63,890 |
| 3 Jun 2011 | USD | 67.15 | 68.17 | 67.15 | 67.6 | 67.6 | -0.57 (-0.84%) | 54,322 |
| 2 Jun 2011 | USD | 68.46 | 68.46 | 67.7428 | 68.17 | 68.17 | +0.5 (+0.74%) | 73,653 |
| 1 Jun 2011 | USD | 68.45 | 68.76 | 67.55 | 67.67 | 67.67 | -0.39 (-0.57%) | 152,990 |
| 31 May 2011 | USD | 67.93 | 68.2128 | 67.7 | 68.06 | 68.06 | +1.19 (+1.78%) | 261,563 |
| 30 May 2011 | USD | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.0 (0.0%) | 0 |
