| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2011 | USD | 66.94 | 67.16 | 66.73 | 66.87 | 66.87 | +0.55 (+0.83%) | 152,032 |
| 26 May 2011 | USD | 65.75 | 66.4 | 65.59 | 66.32 | 66.32 | +1.11 (+1.70%) | 120,725 |
| 25 May 2011 | USD | 65.1 | 65.48 | 64.77 | 65.21 | 65.21 | -0.37 (-0.56%) | 217,719 |
| 24 May 2011 | USD | 65.76 | 65.76 | 65.3901 | 65.58 | 65.58 | +0.17 (+0.26%) | 55,148 |
| 23 May 2011 | USD | 65.62 | 65.7 | 65.12 | 65.41 | 65.41 | -1.05 (-1.58%) | 87,494 |
| 20 May 2011 | USD | 66.63 | 67 | 66.44 | 66.46 | 66.46 | -0.34 (-0.51%) | 59,883 |
| 19 May 2011 | USD | 66.79 | 66.96 | 66.47 | 66.8 | 66.8 | -0.1 (-0.15%) | 105,105 |
| 18 May 2011 | USD | 66.39 | 67.11 | 66.06 | 66.9 | 66.9 | +0.65 (+0.98%) | 84,666 |
| 17 May 2011 | USD | 66.24 | 66.62 | 65.73 | 66.25 | 66.25 | -0.58 (-0.87%) | 217,617 |
| 16 May 2011 | USD | 66.98 | 67.52 | 66.68 | 66.83 | 66.83 | -0.49 (-0.73%) | 147,136 |
| 13 May 2011 | USD | 67.94 | 68.2964 | 67.09 | 67.32 | 67.32 | -0.31 (-0.46%) | 144,075 |
| 12 May 2011 | USD | 67.57 | 67.72 | 66.8 | 67.63 | 67.63 | -0.16 (-0.24%) | 223,035 |
| 11 May 2011 | USD | 68.41 | 68.75 | 67.37 | 67.79 | 67.79 | -0.72 (-1.05%) | 155,524 |
| 10 May 2011 | USD | 67.85 | 68.85 | 67.85 | 68.51 | 68.51 | +0.34 (+0.50%) | 128,083 |
| 9 May 2011 | USD | 67.92 | 68.4791 | 67.92 | 68.17 | 68.17 | +0.07 (+0.10%) | 65,240 |
| 6 May 2011 | USD | 68.23 | 68.698 | 67.9 | 68.1 | 68.1 | +1.5 (+2.25%) | 261,615 |
| 5 May 2011 | USD | 66.39 | 67.21 | 66.23 | 66.6 | 66.6 | -0.74 (-1.10%) | 277,477 |
| 4 May 2011 | USD | 68.4 | 68.4 | 67.3009 | 67.34 | 67.34 | -1.21 (-1.77%) | 133,469 |
| 3 May 2011 | USD | 69.21 | 69.21 | 67.92 | 68.55 | 68.55 | -2.07 (-2.93%) | 308,451 |
| 2 May 2011 | USD | 71.16 | 71.16 | 70.43 | 70.62 | 70.62 | -1.23 (-1.71%) | 153,354 |
| 29 Apr 2011 | USD | 71.91 | 71.99 | 71.48 | 71.85 | 71.85 | +0.11 (+0.15%) | 86,182 |
| 28 Apr 2011 | USD | 71.83 | 72.12 | 71.49 | 71.74 | 71.74 | -0.71 (-0.98%) | 106,178 |
| 27 Apr 2011 | USD | 72.522 | 72.522 | 71.68 | 72.45 | 72.45 | -0.32 (-0.44%) | 55,527 |
| 26 Apr 2011 | USD | 72.67 | 73.1 | 72.38 | 72.77 | 72.77 | +0.28 (+0.39%) | 78,482 |
| 25 Apr 2011 | USD | 73.1 | 73.1 | 71.99 | 72.49 | 72.49 | -0.53 (-0.73%) | 109,843 |
| 22 Apr 2011 | USD | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 73.25 | 73.25 | 72.69 | 73.02 | 73.02 | +0.2 (+0.27%) | 53,326 |
| 20 Apr 2011 | USD | 72.52 | 72.96 | 72.52 | 72.82 | 72.82 | +1.83 (+2.58%) | 103,597 |
| 19 Apr 2011 | USD | 70.87 | 71.25 | 70.65 | 70.99 | 70.99 | +0.43 (+0.61%) | 117,276 |
| 18 Apr 2011 | USD | 70.96 | 70.96 | 69.9 | 70.56 | 70.56 | -1.44 (-2%) | 179,740 |
