| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2011 | USD | 72.46 | 72.48 | 71.8 | 72 | 72 | -1.35 (-1.84%) | 238,213 |
| 14 Apr 2011 | USD | 72.64 | 73.46 | 72.33 | 73.35 | 73.35 | +0.49 (+0.67%) | 137,619 |
| 13 Apr 2011 | USD | 73.07 | 73.63 | 72.68 | 72.86 | 72.86 | +1.77 (+2.49%) | 220,819 |
| 12 Apr 2011 | USD | 71.6 | 71.79 | 70.88 | 71.09 | 71.09 | -0.86 (-1.20%) | 92,883 |
| 11 Apr 2011 | USD | 72.49 | 72.49 | 71.61 | 71.95 | 71.95 | -1.19 (-1.63%) | 292,862 |
| 8 Apr 2011 | USD | 73.55 | 73.99 | 72.55 | 73.14 | 73.14 | -0.5 (-0.68%) | 361,228 |
| 7 Apr 2011 | USD | 74.36 | 74.5 | 73.5 | 73.64 | 73.64 | -0.615 (-0.83%) | 196,534 |
| 6 Apr 2011 | USD | 74.35 | 74.5 | 74.04 | 74.255 | 74.255 | +0.145 (+0.20%) | 93,768 |
| 5 Apr 2011 | USD | 73.82 | 74.37 | 73.78 | 74.11 | 74.11 | -0.14 (-0.19%) | 175,095 |
| 4 Apr 2011 | USD | 73.56 | 74.49 | 73.56 | 74.25 | 74.25 | +1.01 (+1.38%) | 187,619 |
| 1 Apr 2011 | USD | 73.07 | 73.31 | 72.89 | 73.24 | 73.24 | +0.51 (+0.70%) | 222,008 |
| 31 Mar 2011 | USD | 72.35 | 72.909 | 72.02 | 72.73 | 72.73 | +0.66 (+0.92%) | 344,072 |
| 30 Mar 2011 | USD | 71.51 | 72.2 | 71.37 | 72.07 | 72.07 | +0.78 (+1.09%) | 360,277 |
| 29 Mar 2011 | USD | 70.33 | 71.3 | 70.25 | 71.29 | 71.29 | +1.68 (+2.41%) | 197,397 |
| 28 Mar 2011 | USD | 69.79 | 70.01 | 69.43 | 69.61 | 69.61 | -0.18 (-0.26%) | 160,551 |
| 25 Mar 2011 | USD | 69.97 | 70.25 | 69.6601 | 69.79 | 69.79 | +0.89 (+1.29%) | 137,508 |
| 24 Mar 2011 | USD | 68.13 | 69.14 | 68.11 | 68.9 | 68.9 | +1.27 (+1.88%) | 125,872 |
| 23 Mar 2011 | USD | 67.39 | 67.86 | 66.98 | 67.63 | 67.63 | +1.31 (+1.98%) | 222,228 |
| 22 Mar 2011 | USD | 66.89 | 66.8999 | 66.13 | 66.32 | 66.32 | -0.15 (-0.23%) | 116,045 |
| 21 Mar 2011 | USD | 65.79 | 66.53 | 65.69 | 66.47 | 66.47 | +0.35 (+0.53%) | 133,367 |
| 18 Mar 2011 | USD | 66 | 66.35 | 65.81 | 66.12 | 66.12 | -0.78 (-1.17%) | 197,789 |
| 17 Mar 2011 | USD | 66.87 | 67.37 | 66.48 | 66.9 | 66.9 | +0.32 (+0.48%) | 111,855 |
| 16 Mar 2011 | USD | 66.89 | 67.29 | 66.05 | 66.58 | 66.58 | -0.33 (-0.49%) | 198,448 |
| 15 Mar 2011 | USD | 66.02 | 67.28 | 65.77 | 66.91 | 66.91 | -0.94 (-1.39%) | 755,029 |
| 14 Mar 2011 | USD | 67.33 | 68.09 | 67.3 | 67.85 | 67.85 | +0.65 (+0.97%) | 210,202 |
| 11 Mar 2011 | USD | 66.24 | 67.25 | 66.24 | 67.2 | 67.2 | +0.7 (+1.05%) | 126,422 |
| 10 Mar 2011 | USD | 67.05 | 67.16 | 66.26 | 66.5 | 66.5 | -1.74 (-2.55%) | 410,224 |
| 9 Mar 2011 | USD | 67.8 | 68.3 | 67.78 | 68.24 | 68.24 | +0.31 (+0.46%) | 90,946 |
| 8 Mar 2011 | USD | 67.2 | 68.18 | 66.97 | 67.93 | 67.93 | +1.51 (+2.27%) | 317,967 |
| 7 Mar 2011 | USD | 66.92 | 67.22 | 66.09 | 66.42 | 66.42 | -1.44 (-2.12%) | 258,006 |
