| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2011 | USD | 68.02 | 68.18 | 67.1848 | 67.86 | 67.86 | -0.39 (-0.57%) | 91,079 |
| 3 Mar 2011 | USD | 67.8 | 68.45 | 67.61 | 68.25 | 68.25 | +1.71 (+2.57%) | 279,778 |
| 2 Mar 2011 | USD | 66.45 | 67.2 | 66.45 | 66.54 | 66.54 | -0.03 (-0.05%) | 150,181 |
| 1 Mar 2011 | USD | 67.49 | 67.49 | 66.32 | 66.57 | 66.57 | +1.51 (+2.32%) | 442,956 |
| 28 Feb 2011 | USD | 65.1 | 65.28 | 64.88 | 65.06 | 65.06 | +0.15 (+0.23%) | 222,307 |
| 25 Feb 2011 | USD | 64.8 | 65.105 | 64.5 | 64.91 | 64.91 | +0.5 (+0.78%) | 323,710 |
| 24 Feb 2011 | USD | 64.35 | 64.48 | 63.51 | 64.41 | 64.41 | -1.255 (-1.91%) | 243,411 |
| 23 Feb 2011 | USD | 66.53 | 67.33 | 65.27 | 65.665 | 65.665 | -0.405 (-0.61%) | 337,604 |
| 22 Feb 2011 | USD | 66.43 | 66.85 | 65.5 | 66.07 | 66.07 | -0.58 (-0.87%) | 439,652 |
| 21 Feb 2011 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 66.65 | 66.97 | 66.33 | 66.65 | 66.65 | -0.5 (-0.74%) | 494,968 |
| 17 Feb 2011 | USD | 66.99 | 67.51 | 66.99 | 67.15 | 67.15 | +0.58 (+0.87%) | 546,874 |
| 16 Feb 2011 | USD | 66.61 | 66.72 | 66.12 | 66.57 | 66.57 | -0.01 (-0.02%) | 188,616 |
| 15 Feb 2011 | USD | 66.19 | 66.87 | 65.83 | 66.58 | 66.58 | +0.84 (+1.28%) | 429,584 |
| 14 Feb 2011 | USD | 65.56 | 65.96 | 65.56 | 65.74 | 65.74 | +1.29 (+2.00%) | 268,089 |
| 11 Feb 2011 | USD | 63.94 | 64.64 | 63.58 | 64.45 | 64.45 | +1.52 (+2.42%) | 739,669 |
| 10 Feb 2011 | USD | 63.03 | 63.19 | 62.6 | 62.93 | 62.93 | -0.66 (-1.04%) | 478,301 |
| 9 Feb 2011 | USD | 63.52 | 63.77 | 63.07 | 63.59 | 63.59 | -0.9 (-1.40%) | 890,326 |
| 8 Feb 2011 | USD | 65.05 | 65.0999 | 64.28 | 64.49 | 64.49 | -0.98 (-1.50%) | 387,490 |
| 7 Feb 2011 | USD | 65.5 | 65.77 | 65.22 | 65.47 | 65.47 | +0.46 (+0.71%) | 288,250 |
| 4 Feb 2011 | USD | 65.35 | 65.52 | 64.6 | 65.01 | 65.01 | -0.99 (-1.50%) | 213,203 |
| 3 Feb 2011 | USD | 66.6 | 66.74 | 65.9 | 66 | 66 | +0.36 (+0.55%) | 545,184 |
| 2 Feb 2011 | USD | 66.02 | 66.04 | 65.17 | 65.64 | 65.64 | -0.41 (-0.62%) | 195,833 |
| 1 Feb 2011 | USD | 65.58 | 66.06 | 65.11 | 66.05 | 66.05 | -0.07 (-0.11%) | 312,183 |
| 31 Jan 2011 | USD | 66.3 | 66.5 | 65.49 | 66.12 | 66.12 | +0.59 (+0.90%) | 368,684 |
| 28 Jan 2011 | USD | 67.07 | 67.1 | 65.48 | 65.53 | 65.53 | -2.82 (-4.13%) | 783,139 |
| 27 Jan 2011 | USD | 68.39 | 68.4 | 67.86 | 68.35 | 68.35 | -0.93 (-1.34%) | 206,343 |
| 26 Jan 2011 | USD | 69.36 | 69.6 | 68.93 | 69.28 | 69.28 | +0.28 (+0.41%) | 529,372 |
| 25 Jan 2011 | USD | 69.35 | 69.76 | 68.54 | 69 | 69 | -1.56 (-2.21%) | 513,671 |
| 24 Jan 2011 | USD | 70.01 | 70.69 | 69.91 | 70.56 | 70.56 | +0.91 (+1.31%) | 162,991 |
