| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | USD | 69.66 | 69.9399 | 69.22 | 69.65 | 69.65 | +0.02 (+0.03%) | 197,160 |
| 20 Jan 2011 | USD | 69.29 | 69.79 | 69 | 69.63 | 69.63 | +0.43 (+0.62%) | 213,821 |
| 19 Jan 2011 | USD | 69.96 | 70.08 | 68.894 | 69.2 | 69.2 | -0.61 (-0.87%) | 240,245 |
| 18 Jan 2011 | USD | 69.64 | 70.1 | 69.64 | 69.81 | 69.81 | +0.43 (+0.62%) | 212,420 |
| 17 Jan 2011 | USD | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 69.65 | 69.72 | 69.08 | 69.38 | 69.38 | -1.42 (-2.01%) | 411,975 |
| 13 Jan 2011 | USD | 71.31 | 71.4101 | 70.56 | 70.8 | 70.8 | -1.48 (-2.05%) | 468,304 |
| 12 Jan 2011 | USD | 72.76 | 72.76 | 72.09 | 72.28 | 72.28 | +1.03 (+1.45%) | 350,624 |
| 11 Jan 2011 | USD | 71.85 | 71.98 | 71.04 | 71.25 | 71.25 | +0.12 (+0.17%) | 340,100 |
| 10 Jan 2011 | USD | 71.35 | 71.57 | 71.06 | 71.13 | 71.13 | -2.18 (-2.97%) | 165,649 |
| 7 Jan 2011 | USD | 74.02 | 74.16 | 72.79 | 73.31 | 73.31 | -1.7 (-2.27%) | 802,191 |
| 6 Jan 2011 | USD | 76.19 | 76.19 | 74.5 | 75.01 | 75.01 | -1.51 (-1.97%) | 445,042 |
| 5 Jan 2011 | USD | 76.86 | 76.89 | 76.03 | 76.52 | 76.52 | -0.92 (-1.19%) | 237,182 |
| 4 Jan 2011 | USD | 78.33 | 78.44 | 76.84 | 77.44 | 77.44 | -0.795 (-1.02%) | 151,524 |
| 3 Jan 2011 | USD | 78.41 | 78.5 | 77.66 | 78.235 | 78.235 | +0.575 (+0.74%) | 112,354 |
| 31 Dec 2010 | USD | 77.45 | 77.96 | 77.16 | 77.66 | 77.66 | +1.19 (+1.56%) | 74,533 |
| 30 Dec 2010 | USD | 76.48 | 76.84 | 76.385 | 76.47 | 76.47 | +0.45 (+0.59%) | 54,614 |
| 29 Dec 2010 | USD | 75.65 | 76.44 | 75.65 | 76.02 | 76.02 | +0.98 (+1.31%) | 161,401 |
| 28 Dec 2010 | USD | 75.12 | 75.6 | 75 | 75.04 | 75.04 | -0.27 (-0.36%) | 81,778 |
| 27 Dec 2010 | USD | 75.74 | 75.74 | 75.16 | 75.31 | 75.31 | -0.44 (-0.58%) | 25,736 |
| 24 Dec 2010 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 75.44 | 75.89 | 75.12 | 75.75 | 75.75 | -0.12 (-0.16%) | 101,667 |
| 22 Dec 2010 | USD | 75.52 | 75.87 | 75.37 | 75.87 | 75.87 | +0.4 (+0.53%) | 61,543 |
| 21 Dec 2010 | USD | 75.27 | 75.62 | 74.45 | 75.47 | 75.47 | +1.2 (+1.62%) | 82,651 |
| 20 Dec 2010 | USD | 74.3 | 74.4 | 73.56 | 74.27 | 74.27 | -0.04 (-0.05%) | 77,039 |
| 17 Dec 2010 | USD | 74.43 | 74.55 | 73.75 | 74.31 | 74.31 | +0.39 (+0.53%) | 89,265 |
| 16 Dec 2010 | USD | 74.11 | 74.47 | 73.8 | 73.92 | 73.92 | +0.21 (+0.28%) | 259,640 |
| 15 Dec 2010 | USD | 73.99 | 74.11 | 73.13 | 73.71 | 73.71 | -0.97 (-1.30%) | 154,553 |
| 14 Dec 2010 | USD | 74.96 | 75.19 | 74.39 | 74.68 | 74.68 | +0.4 (+0.54%) | 91,187 |
| 13 Dec 2010 | USD | 74.13 | 74.85 | 74.11 | 74.28 | 74.28 | +1.115 (+1.52%) | 69,094 |
