| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2010 | USD | 72.98 | 73.623 | 72.7 | 73.165 | 73.165 | +1.165 (+1.62%) | 136,943 |
| 9 Dec 2010 | USD | 72.81 | 72.84 | 71.441 | 72 | 72 | -2.29 (-3.08%) | 299,046 |
| 8 Dec 2010 | USD | 74.5 | 74.73 | 74.01 | 74.29 | 74.29 | -1.06 (-1.41%) | 240,134 |
| 7 Dec 2010 | USD | 75.55 | 75.96 | 75.29 | 75.35 | 75.35 | +0.04 (+0.05%) | 173,376 |
| 6 Dec 2010 | USD | 75.04 | 75.4 | 74.9 | 75.31 | 75.31 | -0.14 (-0.19%) | 106,763 |
| 3 Dec 2010 | USD | 75.17 | 75.48 | 74.8 | 75.45 | 75.45 | -0.27 (-0.36%) | 162,298 |
| 2 Dec 2010 | USD | 74.67 | 76.06 | 74.51 | 75.72 | 75.72 | +1.62 (+2.19%) | 199,937 |
| 1 Dec 2010 | USD | 74.76 | 74.87 | 73.92 | 74.1 | 74.1 | +1.71 (+2.36%) | 397,200 |
| 30 Nov 2010 | USD | 71.12 | 72.39 | 71.12 | 72.39 | 72.39 | +0.7 (+0.98%) | 473,920 |
| 29 Nov 2010 | USD | 71.51 | 71.79 | 70.9 | 71.69 | 71.69 | +0.06 (+0.08%) | 199,241 |
| 26 Nov 2010 | USD | 71.37 | 71.93 | 70.04 | 71.63 | 71.63 | -1.53 (-2.09%) | 200,712 |
| 25 Nov 2010 | USD | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 73.6 | 73.6 | 72.87 | 73.16 | 73.16 | +0.26 (+0.36%) | 206,954 |
| 23 Nov 2010 | USD | 73.55 | 73.56 | 72.5 | 72.9 | 72.9 | -1.95 (-2.61%) | 114,510 |
| 22 Nov 2010 | USD | 74.58 | 75.262 | 74.16 | 74.85 | 74.85 | +0.35 (+0.47%) | 100,806 |
| 19 Nov 2010 | USD | 73.99 | 74.6 | 73.5 | 74.5 | 74.5 | -0.96 (-1.27%) | 119,789 |
| 18 Nov 2010 | USD | 75.26 | 76.48 | 74.92 | 75.46 | 75.46 | +1.56 (+2.11%) | 273,414 |
| 17 Nov 2010 | USD | 74.07 | 74.74 | 73.89 | 73.9 | 73.9 | -0.04 (-0.05%) | 235,240 |
| 16 Nov 2010 | USD | 75.67 | 75.79 | 73.75 | 73.94 | 73.94 | -2.77 (-3.61%) | 342,989 |
| 15 Nov 2010 | USD | 77.43 | 78.51 | 76.58 | 76.71 | 76.71 | -0.88 (-1.13%) | 177,575 |
| 12 Nov 2010 | USD | 78.54 | 78.77 | 77.22 | 77.59 | 77.59 | -2.3 (-2.88%) | 238,645 |
| 11 Nov 2010 | USD | 80.6 | 80.6 | 79.75 | 79.89 | 79.89 | -1.39 (-1.71%) | 175,523 |
| 10 Nov 2010 | USD | 81.58 | 82.09 | 80.54 | 81.28 | 81.28 | -0.4 (-0.49%) | 178,343 |
| 9 Nov 2010 | USD | 82.95 | 83.05 | 80.8706 | 81.68 | 81.68 | -1.09 (-1.32%) | 283,472 |
| 8 Nov 2010 | USD | 82.31 | 82.84 | 82.06 | 82.77 | 82.77 | -0.867 (-1.04%) | 332,900 |
| 5 Nov 2010 | USD | 82.69 | 83.66 | 82 | 83.6372 | 83.6372 | +0.837 (+1.01%) | 137,043 |
| 4 Nov 2010 | USD | 80.9 | 83.03 | 80.9 | 82.8 | 82.8 | +3.15 (+3.95%) | 439,720 |
| 3 Nov 2010 | USD | 78.91 | 79.75 | 78.01 | 79.65 | 79.65 | +1.17 (+1.49%) | 174,518 |
| 2 Nov 2010 | USD | 78.49 | 79.07 | 78.17 | 78.48 | 78.48 | +0.38 (+0.49%) | 121,971 |
| 1 Nov 2010 | USD | 77.92 | 78.63 | 77.46 | 78.1 | 78.1 | +1.21 (+1.57%) | 285,914 |
