| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2010 | USD | 76.87 | 77.23 | 76.65 | 76.89 | 76.89 | +0.4 (+0.52%) | 225,229 |
| 28 Oct 2010 | USD | 77.74 | 77.74 | 76.49 | 76.49 | 76.49 | -0.96 (-1.24%) | 781,684 |
| 27 Oct 2010 | USD | 79.31 | 79.31 | 77.37 | 77.45 | 77.45 | -2.17 (-2.73%) | 284,737 |
| 26 Oct 2010 | USD | 79.45 | 80.13 | 79.35 | 79.62 | 79.62 | -0.17 (-0.21%) | 100,241 |
| 25 Oct 2010 | USD | 80.58 | 81.2 | 79.75 | 79.79 | 79.79 | +0.16 (+0.20%) | 218,314 |
| 22 Oct 2010 | USD | 80.34 | 80.38 | 79.39 | 79.63 | 79.63 | -0.9 (-1.12%) | 147,499 |
| 21 Oct 2010 | USD | 80.9 | 82.5 | 79.87 | 80.53 | 80.53 | +0.72 (+0.90%) | 459,288 |
| 20 Oct 2010 | USD | 78.49 | 80.92 | 78.49 | 79.81 | 79.81 | +1.28 (+1.63%) | 305,577 |
| 19 Oct 2010 | USD | 78.29 | 79.66 | 77.77 | 78.53 | 78.53 | -1.97 (-2.45%) | 484,031 |
| 18 Oct 2010 | USD | 78.99 | 81.15 | 78.53 | 80.5 | 80.5 | +1.83 (+2.33%) | 577,285 |
| 15 Oct 2010 | USD | 79.87 | 79.87 | 78.33 | 78.67 | 78.67 | -0.84 (-1.06%) | 393,532 |
| 14 Oct 2010 | USD | 80 | 80 | 79.05 | 79.51 | 79.51 | -0.69 (-0.86%) | 276,140 |
| 13 Oct 2010 | USD | 79.81 | 80.61 | 79.21 | 80.2 | 80.2 | +1.66 (+2.11%) | 260,563 |
| 12 Oct 2010 | USD | 78.5 | 78.8001 | 78.11 | 78.54 | 78.54 | -0.66 (-0.83%) | 363,261 |
| 11 Oct 2010 | USD | 79.17 | 79.48 | 78.89 | 79.2 | 79.2 | -0.12 (-0.15%) | 351,013 |
| 8 Oct 2010 | USD | 78.22 | 79.44 | 78.1 | 79.32 | 79.32 | +1.04 (+1.33%) | 304,378 |
| 7 Oct 2010 | USD | 79.1 | 79.25 | 78.1 | 78.28 | 78.28 | -0.92 (-1.16%) | 543,690 |
| 6 Oct 2010 | USD | 78.94 | 79.32 | 78.61 | 79.2 | 79.2 | +0.04 (+0.05%) | 231,017 |
| 5 Oct 2010 | USD | 78.29 | 79.19 | 78.23 | 79.16 | 79.16 | +1.065 (+1.36%) | 395,885 |
| 4 Oct 2010 | USD | 77.79 | 78.45 | 77.54 | 78.095 | 78.095 | +0.125 (+0.16%) | 292,702 |
| 1 Oct 2010 | USD | 77.65 | 78.36 | 77.19 | 77.97 | 77.97 | +2.21 (+2.92%) | 372,931 |
| 30 Sep 2010 | USD | 75.22 | 75.96 | 75.1 | 75.76 | 75.76 | +0.46 (+0.61%) | 388,689 |
| 29 Sep 2010 | USD | 74.89 | 75.5 | 74.81 | 75.3 | 75.3 | -0.14 (-0.19%) | 176,744 |
| 28 Sep 2010 | USD | 75.17 | 75.47 | 74.7 | 75.44 | 75.44 | +0.43 (+0.57%) | 434,521 |
| 27 Sep 2010 | USD | 75.39 | 75.51 | 74.86 | 75.01 | 75.01 | -0.65 (-0.86%) | 167,888 |
| 24 Sep 2010 | USD | 75.29 | 75.66 | 74.83 | 75.66 | 75.66 | +2.15 (+2.92%) | 410,541 |
| 23 Sep 2010 | USD | 73.26 | 73.93 | 73.26 | 73.51 | 73.51 | -0.46 (-0.62%) | 220,529 |
| 22 Sep 2010 | USD | 74 | 74.36 | 73.84 | 73.97 | 73.97 | -0.46 (-0.62%) | 224,147 |
| 21 Sep 2010 | USD | 74.32 | 74.46 | 73.9 | 74.43 | 74.43 | +0.235 (+0.32%) | 549,785 |
| 20 Sep 2010 | USD | 73.33 | 74.42 | 73.19 | 74.195 | 74.195 | +2.175 (+3.02%) | 874,823 |
