| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2010 | USD | 72 | 72.19 | 71.76 | 72.02 | 72.02 | +0.58 (+0.81%) | 189,087 |
| 16 Sep 2010 | USD | 71.31 | 71.5 | 71 | 71.44 | 71.44 | -0.035 (-0.05%) | 317,297 |
| 15 Sep 2010 | USD | 70.76 | 71.55 | 70.65 | 71.475 | 71.475 | +0.89 (+1.26%) | 213,392 |
| 14 Sep 2010 | USD | 70.31 | 70.83 | 70.04 | 70.585 | 70.585 | +0.26 (+0.37%) | 285,119 |
| 13 Sep 2010 | USD | 69.75 | 70.44 | 69.73 | 70.325 | 70.325 | +1.515 (+2.20%) | 388,819 |
| 10 Sep 2010 | USD | 68.85 | 68.93 | 68.47 | 68.81 | 68.81 | +0.39 (+0.57%) | 189,273 |
| 9 Sep 2010 | USD | 68.37 | 68.58 | 68.13 | 68.42 | 68.42 | +0.67 (+0.99%) | 115,444 |
| 8 Sep 2010 | USD | 67.47 | 68.23 | 67.36 | 67.75 | 67.75 | +0.78 (+1.16%) | 134,032 |
| 7 Sep 2010 | USD | 67.09 | 67.32 | 66.76 | 66.97 | 66.97 | +0.08 (+0.12%) | 219,974 |
| 6 Sep 2010 | USD | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 66.58 | 66.93 | 66.33 | 66.89 | 66.89 | +0.43 (+0.65%) | 123,981 |
| 2 Sep 2010 | USD | 65.95 | 66.48 | 65.51 | 66.46 | 66.46 | +0.14 (+0.21%) | 210,720 |
| 1 Sep 2010 | USD | 65.64 | 66.455 | 65.59 | 66.32 | 66.32 | +1.93 (+3.00%) | 353,767 |
| 31 Aug 2010 | USD | 64.22 | 64.83 | 64.22 | 64.39 | 64.39 | +0.3 (+0.47%) | 209,846 |
| 30 Aug 2010 | USD | 64.67 | 65.15 | 64.09 | 64.09 | 64.09 | -1.3 (-1.99%) | 213,666 |
| 27 Aug 2010 | USD | 65.09 | 65.48 | 64.32 | 65.39 | 65.39 | +0.03 (+0.05%) | 318,432 |
| 26 Aug 2010 | USD | 65.54 | 65.89 | 65.11 | 65.36 | 65.36 | -0.26 (-0.40%) | 232,256 |
| 25 Aug 2010 | USD | 65 | 65.76 | 64.6906 | 65.62 | 65.62 | +0.12 (+0.18%) | 765,953 |
| 24 Aug 2010 | USD | 66 | 66 | 65.45 | 65.5 | 65.5 | -1.16 (-1.74%) | 345,109 |
| 23 Aug 2010 | USD | 66.93 | 67.15 | 66.36 | 66.66 | 66.66 | -0.28 (-0.42%) | 82,049 |
| 20 Aug 2010 | USD | 66.7 | 67.04 | 66.47 | 66.94 | 66.94 | +0.235 (+0.35%) | 198,831 |
| 19 Aug 2010 | USD | 66.88 | 67.09 | 66.4 | 66.705 | 66.705 | +0.465 (+0.70%) | 285,613 |
| 18 Aug 2010 | USD | 66.09 | 66.64 | 65.82 | 66.24 | 66.24 | +0.56 (+0.85%) | 204,861 |
| 17 Aug 2010 | USD | 65.7 | 65.9893 | 65.41 | 65.68 | 65.68 | +0.11 (+0.17%) | 274,530 |
| 16 Aug 2010 | USD | 65.26 | 65.57 | 64.68 | 65.57 | 65.57 | -0.05 (-0.08%) | 209,787 |
| 13 Aug 2010 | USD | 65.46 | 65.86 | 65.41 | 65.62 | 65.62 | +0.63 (+0.97%) | 155,354 |
| 12 Aug 2010 | USD | 64.68 | 65.318 | 64.41 | 64.99 | 64.99 | +0.29 (+0.45%) | 252,280 |
| 11 Aug 2010 | USD | 65.03 | 65.15 | 64.5997 | 64.7 | 64.7 | -1.95 (-2.93%) | 389,337 |
| 10 Aug 2010 | USD | 66.39 | 66.93 | 66.0264 | 66.65 | 66.65 | -0.39 (-0.58%) | 233,684 |
| 9 Aug 2010 | USD | 67.07 | 67.334 | 67.03 | 67.04 | 67.04 | +0.61 (+0.92%) | 121,424 |
