| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2010 | USD | 66.14 | 66.74 | 65.87 | 66.43 | 66.43 | -0.405 (-0.61%) | 238,030 |
| 5 Aug 2010 | USD | 66.62 | 66.93 | 66.02 | 66.835 | 66.835 | -0.445 (-0.66%) | 174,539 |
| 4 Aug 2010 | USD | 66.98 | 67.39 | 66.75 | 67.28 | 67.28 | +0.73 (+1.10%) | 211,746 |
| 3 Aug 2010 | USD | 66.4 | 66.7394 | 66.11 | 66.55 | 66.55 | -0.16 (-0.24%) | 204,161 |
| 2 Aug 2010 | USD | 66.23 | 67 | 66.23 | 66.71 | 66.71 | +1.11 (+1.69%) | 262,989 |
| 30 Jul 2010 | USD | 64.72 | 65.61 | 64.72 | 65.6 | 65.6 | +0.36 (+0.55%) | 321,894 |
| 29 Jul 2010 | USD | 65.92 | 66.33 | 65.13 | 65.24 | 65.24 | +0.05 (+0.08%) | 392,144 |
| 28 Jul 2010 | USD | 64.9 | 65.2355 | 64.77 | 65.19 | 65.19 | -0.41 (-0.63%) | 179,809 |
| 27 Jul 2010 | USD | 65.97 | 66.02 | 65.34 | 65.6 | 65.6 | -0.23 (-0.35%) | 262,273 |
| 26 Jul 2010 | USD | 65.36 | 65.87 | 65.15 | 65.83 | 65.83 | -0.32 (-0.48%) | 344,002 |
| 23 Jul 2010 | USD | 65.29 | 66.16 | 65.1 | 66.15 | 66.15 | +0.32 (+0.49%) | 122,681 |
| 22 Jul 2010 | USD | 65.52 | 66.24 | 65.22 | 65.83 | 65.83 | +1.72 (+2.68%) | 275,233 |
| 21 Jul 2010 | USD | 64.97 | 64.97 | 63.81 | 64.11 | 64.11 | -0.91 (-1.40%) | 363,266 |
| 20 Jul 2010 | USD | 64.02 | 65.02 | 63.64 | 65.02 | 65.02 | +0.58 (+0.90%) | 215,215 |
| 19 Jul 2010 | USD | 64.92 | 64.92 | 64.07 | 64.44 | 64.44 | +0.47 (+0.73%) | 460,516 |
| 16 Jul 2010 | USD | 64.81 | 64.99 | 63.97 | 63.97 | 63.97 | -1.12 (-1.72%) | 244,070 |
| 15 Jul 2010 | USD | 65.24 | 65.45 | 64.6 | 65.09 | 65.09 | -0.46 (-0.70%) | 132,208 |
| 14 Jul 2010 | USD | 65.31 | 65.628 | 65.1001 | 65.55 | 65.55 | -0.335 (-0.51%) | 294,544 |
| 13 Jul 2010 | USD | 65.73 | 66.12 | 65.53 | 65.885 | 65.885 | +0.555 (+0.85%) | 292,574 |
| 12 Jul 2010 | USD | 65.41 | 65.58 | 64.92 | 65.33 | 65.33 | +0.09 (+0.14%) | 224,655 |
| 9 Jul 2010 | USD | 64.33 | 66 | 64.33 | 65.24 | 65.24 | +0.78 (+1.21%) | 191,622 |
| 8 Jul 2010 | USD | 64.12 | 64.53 | 63.86 | 64.46 | 64.46 | +0.03 (+0.05%) | 108,796 |
| 7 Jul 2010 | USD | 63.27 | 64.5 | 62.85 | 64.43 | 64.43 | +0.49 (+0.77%) | 462,295 |
| 6 Jul 2010 | USD | 64.57 | 64.88 | 63.38 | 63.94 | 63.94 | +0.73 (+1.15%) | 280,032 |
| 5 Jul 2010 | USD | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 63.65 | 63.83 | 62.96 | 63.21 | 63.21 | -0.71 (-1.11%) | 362,670 |
| 1 Jul 2010 | USD | 64.1 | 64.3094 | 63.2 | 63.92 | 63.92 | -0.08 (-0.13%) | 609,024 |
| 30 Jun 2010 | USD | 64.52 | 65.11 | 63.821 | 64 | 64 | +0.38 (+0.60%) | 110,385 |
| 29 Jun 2010 | USD | 64.33 | 64.55 | 63.15 | 63.62 | 63.62 | -2.07 (-3.15%) | 289,252 |
| 28 Jun 2010 | USD | 65.59 | 66.23 | 65.307 | 65.69 | 65.69 | +0.38 (+0.58%) | 599,270 |
