| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | USD | 80.0401 | 83.35 | 80.0401 | 83.34 | 83.34 | +0.29 (+0.35%) | 1,092 |
| 21 Oct 2019 | USD | 82 | 83.05 | 80.32 | 83.05 | 83.05 | +2.68 (+3.33%) | 1,567 |
| 18 Oct 2019 | USD | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | -1.63 (-1.99%) | 100 |
| 17 Oct 2019 | USD | 82 | 82.5 | 82 | 82 | 82 | +3.65 (+4.66%) | 1,848 |
| 16 Oct 2019 | USD | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | +0.1 (+0.13%) | 496 |
| 15 Oct 2019 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | USD | 78.17 | 80 | 78.17 | 78.25 | 78.25 | +0.08 (+0.10%) | 1,295 |
| 11 Oct 2019 | USD | 78.37 | 78.37 | 78.17 | 78.17 | 78.17 | -2.13 (-2.65%) | 301 |
| 10 Oct 2019 | USD | 80 | 80.3 | 78.56 | 80.3 | 80.3 | +0.15 (+0.19%) | 1,486 |
| 9 Oct 2019 | USD | 79 | 80.15 | 79 | 80.15 | 80.15 | +1.61 (+2.05%) | 1,205 |
| 8 Oct 2019 | USD | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | -0.46 (-0.58%) | 478 |
| 7 Oct 2019 | USD | 79.04 | 79.04 | 79 | 79 | 79 | -0.79 (-0.99%) | 5,947 |
| 4 Oct 2019 | USD | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 80.5 | 80.5 | 79.79 | 79.79 | 79.79 | +0.04 (+0.05%) | 358 |
| 2 Oct 2019 | USD | 80 | 80 | 79.75 | 79.75 | 79.75 | -0.25 (-0.31%) | 241 |
| 1 Oct 2019 | USD | 81.33 | 81.33 | 80 | 80 | 80 | -2.3 (-2.79%) | 821 |
| 30 Sep 2019 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | USD | 82 | 83.3 | 80.05 | 82.3 | 82.3 | +2.21 (+2.76%) | 1,671 |
| 25 Sep 2019 | USD | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | -0.1 (-0.12%) | 270 |
| 24 Sep 2019 | USD | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 84.1 | 84.1 | 80.19 | 80.19 | 80.19 | +1.55 (+1.97%) | 1,601 |
| 20 Sep 2019 | USD | 78.88 | 82.71 | 77 | 78.64 | 78.64 | +2.11 (+2.76%) | 3,309 |
| 19 Sep 2019 | USD | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | -1.67 (-2.14%) | 457 |
| 18 Sep 2019 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 78.26 | 78.26 | 78.2 | 78.2 | 78.2 | -0.06 (-0.08%) | 500 |
| 16 Sep 2019 | USD | 78.26 | 78.7 | 78.26 | 78.26 | 78.26 | -0.12 (-0.15%) | 1,270 |
| 13 Sep 2019 | USD | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0.0 (0.0%) | 1,287 |
| 12 Sep 2019 | USD | 79.4 | 79.4 | 78.38 | 78.38 | 78.38 | -1.01 (-1.27%) | 1,100 |
| 11 Sep 2019 | USD | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0.0 (0.0%) | 0 |
