| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2010 | USD | 64.28 | 65.5 | 64.28 | 65.31 | 65.31 | +0.62 (+0.96%) | 359,552 |
| 24 Jun 2010 | USD | 64.75 | 65.25 | 64.36 | 64.69 | 64.69 | -0.37 (-0.57%) | 329,805 |
| 23 Jun 2010 | USD | 65.38 | 65.46 | 64.29 | 65.06 | 65.06 | +0.4 (+0.62%) | 262,739 |
| 22 Jun 2010 | USD | 65.43 | 65.84 | 64.55 | 64.66 | 64.66 | -0.95 (-1.45%) | 442,344 |
| 21 Jun 2010 | USD | 65.96 | 66.22 | 65.45 | 65.61 | 65.61 | +1.06 (+1.64%) | 775,272 |
| 18 Jun 2010 | USD | 64.38 | 64.81 | 64.29 | 64.55 | 64.55 | +0.29 (+0.45%) | 92,654 |
| 17 Jun 2010 | USD | 64.62 | 64.95 | 63.81 | 64.26 | 64.26 | -0.08 (-0.12%) | 510,635 |
| 16 Jun 2010 | USD | 63.66 | 64.54 | 63.6 | 64.34 | 64.34 | -0.07 (-0.11%) | 372,821 |
| 15 Jun 2010 | USD | 63.68 | 64.47 | 63.3512 | 64.41 | 64.41 | +1.445 (+2.29%) | 282,851 |
| 14 Jun 2010 | USD | 63.48 | 63.9999 | 62.78 | 62.965 | 62.965 | +0.68 (+1.09%) | 357,614 |
| 11 Jun 2010 | USD | 61.3 | 62.36 | 61.19 | 62.285 | 62.285 | +0.265 (+0.43%) | 532,276 |
| 10 Jun 2010 | USD | 61.79 | 62.13 | 61.3226 | 62.02 | 62.02 | +1.92 (+3.19%) | 380,493 |
| 9 Jun 2010 | USD | 61.23 | 61.24 | 59.74 | 60.1 | 60.1 | -0.31 (-0.51%) | 453,593 |
| 8 Jun 2010 | USD | 60.23 | 60.4536 | 59.383 | 60.41 | 60.41 | +0.88 (+1.48%) | 504,062 |
| 7 Jun 2010 | USD | 60.63 | 60.63 | 59.38 | 59.53 | 59.53 | -0.57 (-0.95%) | 506,173 |
| 4 Jun 2010 | USD | 60.55 | 61.089 | 59.61 | 60.1 | 60.1 | -1.72 (-2.78%) | 762,349 |
| 3 Jun 2010 | USD | 61.9 | 62.05 | 61 | 61.82 | 61.82 | +0.36 (+0.59%) | 405,814 |
| 2 Jun 2010 | USD | 60.27 | 61.57 | 60.02 | 61.46 | 61.46 | +2.01 (+3.38%) | 341,161 |
| 1 Jun 2010 | USD | 59.54 | 60.84 | 59.42 | 59.45 | 59.45 | -1.37 (-2.25%) | 346,786 |
| 31 May 2010 | USD | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 61.31 | 61.53 | 60.63 | 60.82 | 60.82 | -0.14 (-0.23%) | 563,236 |
| 27 May 2010 | USD | 59.51 | 61.01 | 59.51 | 60.96 | 60.96 | +3.06 (+5.28%) | 391,433 |
| 26 May 2010 | USD | 58.96 | 59.28 | 57.73 | 57.9 | 57.9 | -0.16 (-0.28%) | 677,827 |
| 25 May 2010 | USD | 56.69 | 58.1595 | 56.38 | 58.06 | 58.06 | -1.01 (-1.71%) | 514,232 |
| 24 May 2010 | USD | 59.52 | 59.869 | 59.03 | 59.07 | 59.07 | -0.88 (-1.47%) | 538,024 |
| 21 May 2010 | USD | 58.02 | 60.18 | 57.96 | 59.95 | 59.95 | +1.51 (+2.58%) | 402,979 |
| 20 May 2010 | USD | 58.63 | 59.52 | 58.04 | 58.44 | 58.44 | -2.15 (-3.55%) | 918,541 |
| 19 May 2010 | USD | 60.52 | 61.7 | 59.77 | 60.59 | 60.59 | -1.32 (-2.13%) | 842,360 |
| 18 May 2010 | USD | 63.85 | 63.93 | 61.9 | 61.91 | 61.91 | -1.31 (-2.07%) | 323,527 |
| 17 May 2010 | USD | 63.44 | 63.45 | 61.88 | 63.22 | 63.22 | 0.0 (0.0%) | 389,637 |
