| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2010 | USD | 63.86 | 63.98 | 62.75 | 63.22 | 63.22 | -1.55 (-2.39%) | 467,771 |
| 13 May 2010 | USD | 65.56 | 65.91 | 64.77 | 64.77 | 64.77 | -1.18 (-1.79%) | 317,184 |
| 12 May 2010 | USD | 65.25 | 66.16 | 65.13 | 65.95 | 65.95 | +0.632 (+0.97%) | 777,312 |
| 11 May 2010 | USD | 65.37 | 66.05 | 64.47 | 65.318 | 65.318 | -1.052 (-1.59%) | 709,933 |
| 10 May 2010 | USD | 64.94 | 66.56 | 64.94 | 66.37 | 66.37 | +4.43 (+7.15%) | 1,309,920 |
| 7 May 2010 | USD | 61.85 | 62.55 | 60.675 | 61.94 | 61.94 | +0.72 (+1.18%) | 889,916 |
| 6 May 2010 | USD | 63.26 | 63.6 | 59 | 61.22 | 61.22 | -2.58 (-4.04%) | 1,480,613 |
| 5 May 2010 | USD | 63.73 | 64.49 | 63.34 | 63.8 | 63.8 | -0.54 (-0.84%) | 651,847 |
| 4 May 2010 | USD | 65.6 | 65.6 | 63.9719 | 64.34 | 64.34 | -3.04 (-4.51%) | 797,464 |
| 3 May 2010 | USD | 66.89 | 67.49 | 66.8 | 67.38 | 67.38 | +0.88 (+1.32%) | 502,746 |
| 30 Apr 2010 | USD | 67.72 | 68.12 | 66.5 | 66.5 | 66.5 | -1.27 (-1.87%) | 546,635 |
| 29 Apr 2010 | USD | 67.4 | 67.95 | 67 | 67.77 | 67.77 | +1.11 (+1.67%) | 469,578 |
| 28 Apr 2010 | USD | 66.77 | 67.2497 | 66.18 | 66.66 | 66.66 | +0.33 (+0.50%) | 1,126,644 |
| 27 Apr 2010 | USD | 68 | 68.06 | 66.12 | 66.33 | 66.33 | -1.89 (-2.77%) | 693,601 |
| 26 Apr 2010 | USD | 68.17 | 68.6 | 68.05 | 68.22 | 68.22 | +0.05 (+0.07%) | 221,677 |
| 23 Apr 2010 | USD | 67.92 | 68.7 | 67.55 | 68.17 | 68.17 | +0.27 (+0.40%) | 328,467 |
| 22 Apr 2010 | USD | 67.13 | 68.1 | 66.64 | 67.9 | 67.9 | +0.68 (+1.01%) | 440,491 |
| 21 Apr 2010 | USD | 67.44 | 67.55 | 66.65 | 67.22 | 67.22 | -0.17 (-0.25%) | 325,967 |
| 20 Apr 2010 | USD | 67.48 | 67.61 | 67.1 | 67.39 | 67.39 | +0.41 (+0.61%) | 239,282 |
| 19 Apr 2010 | USD | 66.39 | 67.06 | 66.09 | 66.98 | 66.98 | +0.08 (+0.12%) | 345,204 |
| 16 Apr 2010 | USD | 67.89 | 67.9 | 66.29 | 66.9 | 66.9 | -1.5 (-2.19%) | 362,555 |
| 15 Apr 2010 | USD | 68.36 | 68.51 | 68.01 | 68.4 | 68.4 | -1 (-1.44%) | 190,880 |
| 14 Apr 2010 | USD | 69.14 | 69.4 | 68.95 | 69.4 | 69.4 | +0.8 (+1.17%) | 133,530 |
| 13 Apr 2010 | USD | 68.35 | 68.75 | 68.02 | 68.6 | 68.6 | +0.09 (+0.13%) | 183,791 |
| 12 Apr 2010 | USD | 68.98 | 69.02 | 68.51 | 68.51 | 68.51 | -1 (-1.44%) | 223,903 |
| 9 Apr 2010 | USD | 69.3 | 69.635 | 68.9706 | 69.51 | 69.51 | +0.89 (+1.30%) | 256,569 |
| 8 Apr 2010 | USD | 68.26 | 68.68 | 67.63 | 68.62 | 68.62 | +0.04 (+0.06%) | 214,981 |
| 7 Apr 2010 | USD | 69 | 69.05 | 68.3 | 68.58 | 68.58 | -0.59 (-0.85%) | 127,994 |
| 6 Apr 2010 | USD | 69.23 | 69.61 | 69 | 69.17 | 69.17 | -0.42 (-0.60%) | 468,386 |
| 5 Apr 2010 | USD | 68.76 | 69.6292 | 68.74 | 69.59 | 69.59 | +1.9 (+2.81%) | 277,462 |
