| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2010 | USD | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 67.26 | 67.81 | 67.16 | 67.69 | 67.69 | +0.84 (+1.26%) | 270,545 |
| 31 Mar 2010 | USD | 66.12 | 66.91 | 66.12 | 66.85 | 66.85 | +0.06 (+0.09%) | 197,390 |
| 30 Mar 2010 | USD | 66.68 | 66.89 | 66.25 | 66.79 | 66.79 | -0.17 (-0.25%) | 225,258 |
| 29 Mar 2010 | USD | 66.7 | 66.99 | 66.66 | 66.96 | 66.96 | +1.06 (+1.61%) | 190,438 |
| 26 Mar 2010 | USD | 66 | 66.45 | 65.52 | 65.9 | 65.9 | +0.6 (+0.92%) | 448,190 |
| 25 Mar 2010 | USD | 65.51 | 66.13 | 65.11 | 65.3 | 65.3 | +0.28 (+0.43%) | 312,307 |
| 24 Mar 2010 | USD | 65.38 | 65.48 | 64.9 | 65.02 | 65.02 | -0.69 (-1.05%) | 246,089 |
| 23 Mar 2010 | USD | 65.28 | 65.78 | 64.86 | 65.71 | 65.71 | +0.46 (+0.70%) | 304,560 |
| 22 Mar 2010 | USD | 64.69 | 65.5038 | 64.51 | 65.25 | 65.25 | +0.29 (+0.45%) | 401,119 |
| 19 Mar 2010 | USD | 65.85 | 65.9 | 64.5901 | 64.96 | 64.96 | -0.94 (-1.43%) | 400,845 |
| 18 Mar 2010 | USD | 66 | 66 | 65.5 | 65.9 | 65.9 | -0.24 (-0.36%) | 282,498 |
| 17 Mar 2010 | USD | 65.94 | 66.3 | 65.73 | 66.14 | 66.14 | +0.74 (+1.13%) | 431,376 |
| 16 Mar 2010 | USD | 64.95 | 65.56 | 64.885 | 65.4 | 65.4 | +1.31 (+2.04%) | 513,818 |
| 15 Mar 2010 | USD | 64.09 | 64.22 | 63.645 | 64.09 | 64.09 | -0.2 (-0.31%) | 621,705 |
| 12 Mar 2010 | USD | 64.41 | 64.68 | 64.2 | 64.29 | 64.29 | -0.12 (-0.19%) | 150,667 |
| 11 Mar 2010 | USD | 64.27 | 64.69 | 63.97 | 64.41 | 64.41 | -0.26 (-0.40%) | 141,968 |
| 10 Mar 2010 | USD | 64.48 | 64.9 | 64.37 | 64.67 | 64.67 | +0.61 (+0.95%) | 237,636 |
| 9 Mar 2010 | USD | 64.07 | 64.51 | 63.75 | 64.06 | 64.06 | -0.39 (-0.61%) | 166,972 |
| 8 Mar 2010 | USD | 64.59 | 64.68 | 64.23 | 64.45 | 64.45 | -0.23 (-0.36%) | 235,067 |
| 5 Mar 2010 | USD | 63.88 | 64.76 | 63.752 | 64.68 | 64.68 | +1.4 (+2.21%) | 240,793 |
| 4 Mar 2010 | USD | 63.53 | 63.56 | 63.05 | 63.28 | 63.28 | 0.0 (0.0%) | 208,871 |
| 3 Mar 2010 | USD | 63.19 | 63.65 | 63 | 63.28 | 63.28 | +1.1 (+1.77%) | 439,371 |
| 2 Mar 2010 | USD | 62.15 | 62.67 | 62.05 | 62.18 | 62.18 | +0.78 (+1.27%) | 409,845 |
| 1 Mar 2010 | USD | 61.11 | 61.66 | 61.05 | 61.4 | 61.4 | +0.88 (+1.45%) | 156,235 |
| 26 Feb 2010 | USD | 60.53 | 60.8 | 60.09 | 60.52 | 60.52 | +0.99 (+1.66%) | 582,457 |
| 25 Feb 2010 | USD | 58.74 | 59.53 | 58.25 | 59.53 | 59.53 | -0.19 (-0.32%) | 318,832 |
| 24 Feb 2010 | USD | 59.54 | 60.11 | 59.381 | 59.72 | 59.72 | +0.86 (+1.46%) | 348,981 |
| 23 Feb 2010 | USD | 59.58 | 59.85 | 58.44 | 58.86 | 58.86 | -0.77 (-1.29%) | 619,206 |
| 22 Feb 2010 | USD | 60.31 | 60.39 | 59.61 | 59.63 | 59.63 | -0.77 (-1.27%) | 424,262 |
