| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2010 | USD | 60.12 | 60.69 | 59.85 | 60.4 | 60.4 | -0.45 (-0.74%) | 171,512 |
| 18 Feb 2010 | USD | 60.43 | 61.11 | 60 | 60.85 | 60.85 | -0.22 (-0.36%) | 251,150 |
| 17 Feb 2010 | USD | 60.98 | 61.07 | 60.63 | 61.07 | 61.07 | +0.55 (+0.91%) | 250,314 |
| 16 Feb 2010 | USD | 60.3 | 60.79 | 59.59 | 60.52 | 60.52 | +1.18 (+1.99%) | 228,256 |
| 15 Feb 2010 | USD | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 58.52 | 59.37 | 58.52 | 59.34 | 59.34 | 0.0 (0.0%) | 106,840 |
| 11 Feb 2010 | USD | 58.89 | 59.5892 | 58.36 | 59.34 | 59.34 | +1.24 (+2.13%) | 506,871 |
| 10 Feb 2010 | USD | 58.11 | 58.21 | 57.27 | 58.1 | 58.1 | -0.38 (-0.65%) | 219,334 |
| 9 Feb 2010 | USD | 57.85 | 58.89 | 57.5 | 58.48 | 58.48 | +1.35 (+2.36%) | 725,730 |
| 8 Feb 2010 | USD | 57.2 | 57.8104 | 56.83 | 57.13 | 57.13 | +0.11 (+0.19%) | 504,965 |
| 5 Feb 2010 | USD | 57.11 | 57.62 | 55.49 | 57.02 | 57.02 | -0.77 (-1.33%) | 938,722 |
| 4 Feb 2010 | USD | 59.41 | 59.46 | 57.5 | 57.79 | 57.79 | -2.9 (-4.78%) | 404,119 |
| 3 Feb 2010 | USD | 60.53 | 61.13 | 60.27 | 60.69 | 60.69 | +0.7 (+1.17%) | 220,693 |
| 2 Feb 2010 | USD | 59.93 | 60.14 | 59.15 | 59.99 | 59.99 | -0.13 (-0.22%) | 422,586 |
| 1 Feb 2010 | USD | 59.31 | 60.313 | 59.24 | 60.12 | 60.12 | +1.33 (+2.26%) | 367,533 |
| 29 Jan 2010 | USD | 59.86 | 60.05 | 58.53 | 58.79 | 58.79 | +0.3 (+0.51%) | 591,981 |
| 28 Jan 2010 | USD | 59.47 | 59.88 | 57.92 | 58.49 | 58.49 | -0.73 (-1.23%) | 839,985 |
| 27 Jan 2010 | USD | 59.25 | 59.47 | 58.2 | 59.22 | 59.22 | -0.94 (-1.56%) | 1,614,867 |
| 26 Jan 2010 | USD | 60.77 | 60.87 | 60.14 | 60.16 | 60.16 | -1.06 (-1.73%) | 1,134,118 |
| 25 Jan 2010 | USD | 61.57 | 61.99 | 60.97 | 61.22 | 61.22 | +0.07 (+0.11%) | 356,572 |
| 22 Jan 2010 | USD | 61.91 | 62 | 60.52 | 61.15 | 61.15 | -1.04 (-1.67%) | 801,408 |
| 21 Jan 2010 | USD | 64.3 | 64.3 | 62.05 | 62.19 | 62.19 | -2.72 (-4.19%) | 944,871 |
| 20 Jan 2010 | USD | 65.86 | 65.86 | 64.72 | 64.91 | 64.91 | -1.95 (-2.92%) | 279,456 |
| 19 Jan 2010 | USD | 65.41 | 66.88 | 65.41 | 66.86 | 66.86 | +1.56 (+2.39%) | 450,061 |
| 18 Jan 2010 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 66.14 | 66.21 | 65.26 | 65.3 | 65.3 | -1.16 (-1.75%) | 323,647 |
| 14 Jan 2010 | USD | 66.8 | 66.83 | 66.06 | 66.46 | 66.46 | +0.175 (+0.26%) | 596,762 |
| 13 Jan 2010 | USD | 66.05 | 66.65 | 65.4501 | 66.285 | 66.285 | +1.035 (+1.59%) | 399,078 |
| 12 Jan 2010 | USD | 66.36 | 66.52 | 64.85 | 65.25 | 65.25 | -1.84 (-2.74%) | 785,678 |
| 11 Jan 2010 | USD | 66.8 | 67.15 | 66.47 | 67.09 | 67.09 | +0.71 (+1.07%) | 264,291 |
