| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2009 | USD | 59.78 | 61.06 | 59.62 | 60.53 | 60.53 | -2.23 (-3.55%) | 344,208 |
| 26 Nov 2009 | USD | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 62.88 | 62.93 | 62.52 | 62.76 | 62.76 | +0.52 (+0.84%) | 561,516 |
| 24 Nov 2009 | USD | 62.46 | 62.47 | 61.62 | 62.24 | 62.24 | -0.11 (-0.18%) | 715,632 |
| 23 Nov 2009 | USD | 62.29 | 63 | 62.19 | 62.35 | 62.35 | +1.06 (+1.73%) | 416,920 |
| 20 Nov 2009 | USD | 60.83 | 61.64 | 60.83 | 61.29 | 61.29 | +0.83 (+1.37%) | 861,132 |
| 19 Nov 2009 | USD | 61.13 | 61.13 | 59.99 | 60.46 | 60.46 | -1.76 (-2.83%) | 472,946 |
| 18 Nov 2009 | USD | 62.53 | 62.53 | 61.83 | 62.22 | 62.22 | -0.5 (-0.80%) | 634,717 |
| 17 Nov 2009 | USD | 62.37 | 62.72 | 62 | 62.72 | 62.72 | -0.28 (-0.44%) | 414,932 |
| 16 Nov 2009 | USD | 62.21 | 63.2 | 62.07 | 63 | 63 | +1.67 (+2.72%) | 546,794 |
| 13 Nov 2009 | USD | 61.18 | 61.51 | 60.55 | 61.33 | 61.33 | +1.23 (+2.05%) | 412,645 |
| 12 Nov 2009 | USD | 60.81 | 62.34 | 59.9 | 60.1 | 60.1 | -1.24 (-2.02%) | 329,088 |
| 11 Nov 2009 | USD | 61.18 | 61.58 | 60.99 | 61.34 | 61.34 | +1.57 (+2.63%) | 319,540 |
| 10 Nov 2009 | USD | 59.3 | 59.82 | 59.25 | 59.77 | 59.77 | -0.89 (-1.47%) | 421,212 |
| 9 Nov 2009 | USD | 59.36 | 60.7 | 59.3 | 60.66 | 60.66 | +2.55 (+4.39%) | 692,507 |
| 6 Nov 2009 | USD | 57.3 | 58.2 | 57.3 | 58.11 | 58.11 | +0.21 (+0.36%) | 314,499 |
| 5 Nov 2009 | USD | 57.43 | 58.019 | 57.37 | 57.9 | 57.9 | +1.43 (+2.53%) | 394,726 |
| 4 Nov 2009 | USD | 56.62 | 57.19 | 56.14 | 56.47 | 56.47 | +1.93 (+3.54%) | 674,615 |
| 3 Nov 2009 | USD | 53.95 | 54.62 | 53.92 | 54.54 | 54.54 | -0.98 (-1.77%) | 962,651 |
| 2 Nov 2009 | USD | 55.4 | 56.16 | 54.54 | 55.52 | 55.52 | +0.89 (+1.63%) | 774,111 |
| 30 Oct 2009 | USD | 56.81 | 57.08 | 54.35 | 54.63 | 54.63 | -3.09 (-5.35%) | 1,343,017 |
| 29 Oct 2009 | USD | 56.31 | 57.96 | 56.31 | 57.72 | 57.72 | +1.42 (+2.52%) | 1,645,828 |
| 28 Oct 2009 | USD | 57.26 | 57.67 | 55 | 56.3 | 56.3 | -1.3 (-2.26%) | 1,082,741 |
| 27 Oct 2009 | USD | 58.43 | 59.37 | 57.43 | 57.6 | 57.6 | -1.7 (-2.87%) | 1,028,198 |
| 26 Oct 2009 | USD | 60.25 | 60.7 | 59.08 | 59.3 | 59.3 | -1.03 (-1.71%) | 649,811 |
| 23 Oct 2009 | USD | 60.98 | 61.09 | 59.92 | 60.33 | 60.33 | -0.8 (-1.31%) | 343,659 |
| 22 Oct 2009 | USD | 60.7 | 61.44 | 59.8 | 61.13 | 61.13 | -0.13 (-0.21%) | 730,053 |
| 21 Oct 2009 | USD | 61.89 | 62.4 | 61.14 | 61.26 | 61.26 | -1.36 (-2.17%) | 346,070 |
| 20 Oct 2009 | USD | 63.12 | 63.12 | 62.12 | 62.62 | 62.62 | -0.62 (-0.98%) | 457,971 |
| 19 Oct 2009 | USD | 62.88 | 63.39 | 62.61 | 63.24 | 63.24 | +0.77 (+1.23%) | 245,532 |
