| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2009 | USD | 62.7 | 63 | 62.08 | 62.47 | 62.47 | -0.47 (-0.75%) | 1,029,481 |
| 15 Oct 2009 | USD | 62.93 | 62.99 | 62.45 | 62.94 | 62.94 | -0.35 (-0.55%) | 271,104 |
| 14 Oct 2009 | USD | 62.5 | 63.42 | 62.44 | 63.29 | 63.29 | +2.01 (+3.28%) | 544,870 |
| 13 Oct 2009 | USD | 61.53 | 61.53 | 60.76 | 61.28 | 61.28 | +0.28 (+0.46%) | 414,815 |
| 12 Oct 2009 | USD | 61.03 | 61.43 | 60.68 | 61 | 61 | +0.82 (+1.36%) | 618,459 |
| 9 Oct 2009 | USD | 60.47 | 60.47 | 59.84 | 60.18 | 60.18 | -0.83 (-1.36%) | 476,408 |
| 8 Oct 2009 | USD | 60.98 | 61.17 | 60.59 | 61.01 | 61.01 | +0.66 (+1.09%) | 1,123,469 |
| 7 Oct 2009 | USD | 60.18 | 60.39 | 60 | 60.35 | 60.35 | +0.03 (+0.05%) | 784,163 |
| 6 Oct 2009 | USD | 60.13 | 60.9 | 59.88 | 60.3201 | 60.3201 | +0.6 (+1.00%) | 918,603 |
| 5 Oct 2009 | USD | 58.62 | 59.79 | 58.56 | 59.72 | 59.72 | +2.04 (+3.54%) | 690,462 |
| 2 Oct 2009 | USD | 57.46 | 58.05 | 57.2 | 57.68 | 57.68 | -0.18 (-0.31%) | 732,761 |
| 1 Oct 2009 | USD | 59.21 | 59.31 | 57.72 | 57.86 | 57.86 | -1.07 (-1.82%) | 1,009,922 |
| 30 Sep 2009 | USD | 59.2 | 59.5 | 58.2445 | 58.93 | 58.93 | +0.61 (+1.05%) | 449,571 |
| 29 Sep 2009 | USD | 58.47 | 58.6 | 58.07 | 58.32 | 58.32 | +0.02 (+0.03%) | 277,776 |
| 28 Sep 2009 | USD | 57.37 | 58.51 | 57.14 | 58.3 | 58.3 | +1.51 (+2.66%) | 279,127 |
| 25 Sep 2009 | USD | 57.33 | 57.74 | 56.79 | 56.79 | 56.79 | -0.18 (-0.32%) | 385,758 |
| 24 Sep 2009 | USD | 58.01 | 58.43 | 56.74 | 56.97 | 56.97 | -0.23 (-0.40%) | 510,344 |
| 23 Sep 2009 | USD | 57.86 | 58.03 | 57.17 | 57.2 | 57.2 | -0.95 (-1.63%) | 386,199 |
| 22 Sep 2009 | USD | 58.19 | 58.24 | 57.82 | 58.1499 | 58.1499 | +0.79 (+1.38%) | 495,523 |
| 21 Sep 2009 | USD | 56.78 | 57.45 | 56.62 | 57.36 | 57.36 | -0.17 (-0.30%) | 218,698 |
| 18 Sep 2009 | USD | 57.48 | 57.83 | 57.3951 | 57.53 | 57.53 | +0.25 (+0.44%) | 267,173 |
| 17 Sep 2009 | USD | 57.45 | 57.99 | 56.96 | 57.28 | 57.28 | -0.72 (-1.24%) | 575,488 |
| 16 Sep 2009 | USD | 57.22 | 58.24 | 57.07 | 58 | 58 | +1.32 (+2.33%) | 477,495 |
| 15 Sep 2009 | USD | 56.45 | 56.9 | 56.1105 | 56.68 | 56.68 | +0.74 (+1.32%) | 519,334 |
| 14 Sep 2009 | USD | 55.24 | 56.0299 | 55.08 | 55.94 | 55.94 | +0.17 (+0.30%) | 322,650 |
| 11 Sep 2009 | USD | 55.83 | 55.8964 | 55.295 | 55.77 | 55.77 | -0.46 (-0.82%) | 494,980 |
| 10 Sep 2009 | USD | 55.62 | 56.28 | 55.3861 | 56.23 | 56.23 | -0.05 (-0.09%) | 372,392 |
| 9 Sep 2009 | USD | 55.6 | 56.4 | 55.452 | 56.28 | 56.28 | +1.06 (+1.92%) | 606,158 |
| 8 Sep 2009 | USD | 54.84 | 55.42 | 54.72 | 55.22 | 55.22 | +1.38 (+2.56%) | 416,663 |
| 7 Sep 2009 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0.0 (0.0%) | 0 |
