HANETF ICAV INQQ INDIA INT&ECO
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2024 |
GBX |
752.84 |
760.1 |
752.84 |
757.55 |
757.55 |
-2.55 (-0.34%)
|
105 |
| 1 Jul 2024 |
GBX |
758.372 |
760.4 |
758.372 |
760.1 |
760.1 |
+10.75 (+1.43%)
|
472 |
| 28 Jun 2024 |
GBX |
749.9 |
753.4 |
749.35 |
749.35 |
749.35 |
+5.45 (+0.73%)
|
166 |
| 27 Jun 2024 |
GBX |
745 |
746.3 |
743.9 |
743.9 |
743.9 |
+4 (+0.54%)
|
235 |
| 26 Jun 2024 |
GBX |
737.8 |
740.5 |
735.7 |
739.9 |
739.9 |
+2.6 (+0.35%)
|
69 |
| 25 Jun 2024 |
GBX |
740.1 |
740.3 |
737.3 |
737.3 |
737.3 |
-3.9 (-0.53%)
|
9 |
| 24 Jun 2024 |
GBX |
741.8 |
743.3 |
741.2 |
741.2 |
741.2 |
+3.8 (+0.52%)
|
198 |
| 21 Jun 2024 |
GBX |
740.2 |
740.2 |
737.4 |
737.4 |
737.4 |
+4 (+0.55%)
|
2 |
| 20 Jun 2024 |
GBX |
737 |
737.3 |
733.4 |
733.4 |
733.4 |
+3.9 (+0.53%)
|
36 |
| 19 Jun 2024 |
GBX |
731.6 |
731.6 |
726.5 |
729.5 |
729.5 |
-3.85 (-0.52%)
|
20 |
| 18 Jun 2024 |
GBX |
734.4 |
734.4 |
733.35 |
733.35 |
733.35 |
+4.1 (+0.56%)
|
183 |
| 17 Jun 2024 |
GBX |
731.9 |
731.9 |
726.7 |
729.25 |
729.25 |
+1.15 (+0.16%)
|
126 |
| 14 Jun 2024 |
GBX |
725 |
729.6 |
725 |
728.1 |
728.1 |
+7.95 (+1.10%)
|
16 |
| 13 Jun 2024 |
GBX |
718.1 |
722 |
718.1 |
720.15 |
720.15 |
+2.25 (+0.31%)
|
153 |
| 12 Jun 2024 |
GBX |
718.6 |
721.6 |
716.9 |
717.9 |
717.9 |
+1.4 (+0.20%)
|
936 |
| 11 Jun 2024 |
GBX |
718.2 |
718.2 |
713.6 |
716.5 |
716.5 |
+0.2 (+0.03%)
|
17 |
| 10 Jun 2024 |
GBX |
716.7 |
718.4 |
716.3 |
716.3 |
716.3 |
+2.55 (+0.36%)
|
814 |
| 7 Jun 2024 |
GBX |
716.6 |
716.6 |
713.75 |
713.75 |
713.75 |
+10.4 (+1.48%)
|
8 |
| 6 Jun 2024 |
GBX |
709.2 |
709.2 |
701.9 |
703.35 |
703.35 |
+21.5 (+3.15%)
|
86 |
| 5 Jun 2024 |
GBX |
690.9 |
690.9 |
681.85 |
681.85 |
681.85 |
+14.05 (+2.10%)
|
84 |
| 4 Jun 2024 |
GBX |
671.3 |
671.9 |
667.8 |
667.8 |
667.8 |
-30.05 (-4.31%)
|
792 |
| 3 Jun 2024 |
GBX |
707.3 |
707.3 |
697.85 |
697.85 |
697.85 |
+6.5 (+0.94%)
|
506 |
| 31 May 2024 |
GBX |
693.3 |
693.3 |
685.3 |
691.35 |
691.35 |
-1.4 (-0.20%)
|
18 |
| 30 May 2024 |
GBX |
688.5 |
696.6 |
688.5 |
692.75 |
692.75 |
-1.95 (-0.28%)
|
228 |
| 29 May 2024 |
GBX |
690 |
697.1 |
690 |
694.7 |
694.7 |
-2.4 (-0.34%)
|
252 |
| 28 May 2024 |
GBX |
703.1 |
703.1 |
694.1 |
697.1 |
697.1 |
-8.45 (-1.20%)
|
604 |
| 24 May 2024 |
GBX |
710.1 |
710.1 |
705.55 |
705.55 |
705.55 |
-4.7 (-0.66%)
|
246 |
| 23 May 2024 |
GBX |
708.1 |
714.4 |
708.1 |
710.25 |
710.25 |
0.0 (0.0%)
|
3 |
| 22 May 2024 |
GBX |
706.4 |
713.3 |
706.4 |
710.25 |
710.25 |
-10.05 (-1.40%)
|
5 |
| 21 May 2024 |
GBX |
723.7 |
724.4 |
720.3 |
720.3 |
720.3 |
-5.3 (-0.73%)
|
2,114 |
