HANETF ICAV INQQ INDIA INT&ECO
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
GBX |
706.4 |
713.3 |
706.4 |
710.25 |
710.25 |
-10.05 (-1.40%)
|
5 |
| 21 May 2024 |
GBX |
723.7 |
724.4 |
720.3 |
720.3 |
720.3 |
-5.3 (-0.73%)
|
2,114 |
| 20 May 2024 |
GBX |
729.1 |
729.1 |
721.9 |
725.6 |
725.6 |
+6.85 (+0.95%)
|
60 |
| 17 May 2024 |
GBX |
723.3 |
723.3 |
718.75 |
718.75 |
718.75 |
+6.35 (+0.89%)
|
8 |
| 16 May 2024 |
GBX |
716.8 |
716.8 |
712.4 |
712.4 |
712.4 |
+9.5 (+1.35%)
|
15 |
| 15 May 2024 |
GBX |
701.4 |
708.3 |
701.4 |
702.9 |
702.9 |
-1.2 (-0.17%)
|
14 |
| 14 May 2024 |
GBX |
707.7 |
707.7 |
700.7 |
704.1 |
704.1 |
+1.1 (+0.16%)
|
4 |
| 13 May 2024 |
GBX |
706 |
706.6 |
699.4 |
703 |
703 |
+4.25 (+0.61%)
|
89 |
| 10 May 2024 |
GBX |
702.8 |
702.8 |
695.9 |
698.75 |
698.75 |
-4.7 (-0.67%)
|
1,386 |
| 9 May 2024 |
GBX |
704.8 |
707 |
699.5 |
703.45 |
703.45 |
-6 (-0.85%)
|
399 |
| 8 May 2024 |
GBX |
712 |
714 |
709.45 |
709.45 |
709.45 |
+0.05 (+0.01%)
|
348 |
| 7 May 2024 |
GBX |
709.8 |
710.4 |
709.4 |
709.4 |
709.4 |
-16 (-2.21%)
|
321 |
| 3 May 2024 |
GBX |
721.5 |
727.5 |
721.5 |
725.4 |
725.4 |
-6.9 (-0.94%)
|
185 |
| 2 May 2024 |
GBX |
733.4 |
735.1 |
732.3 |
732.3 |
732.3 |
+7.7 (+1.06%)
|
300 |
| 1 May 2024 |
GBX |
729.3 |
729.3 |
724.6 |
724.6 |
724.6 |
-3 (-0.41%)
|
8 |
| 30 Apr 2024 |
GBX |
732.6 |
732.6 |
727.6 |
727.6 |
727.6 |
+1.9 (+0.26%)
|
35 |
| 29 Apr 2024 |
GBX |
729.7 |
729.7 |
725.7 |
725.7 |
725.7 |
-2.3 (-0.32%)
|
35 |
| 26 Apr 2024 |
GBX |
743.8 |
743.8 |
728 |
728 |
728 |
+3.65 (+0.50%)
|
142 |
| 25 Apr 2024 |
GBX |
720.9 |
728 |
720.9 |
724.35 |
724.35 |
-0.65 (-0.09%)
|
13 |
| 24 Apr 2024 |
GBX |
728.9 |
728.9 |
725 |
725 |
725 |
-0.45 (-0.06%)
|
1,528 |
| 23 Apr 2024 |
GBX |
733.8 |
733.8 |
717.4 |
725.45 |
725.45 |
-0.1 (-0.01%)
|
420 |
| 22 Apr 2024 |
GBX |
732.8 |
732.8 |
725.55 |
725.55 |
725.55 |
+14.25 (+2.00%)
|
286 |
| 19 Apr 2024 |
GBX |
705.2 |
711.3 |
705.2 |
711.3 |
711.3 |
+1.6 (+0.23%)
|
1 |
| 18 Apr 2024 |
GBX |
709.7 |
709.7 |
709.7 |
709.7 |
709.7 |
+1 (+0.14%)
|
0 |
| 17 Apr 2024 |
GBX |
706.4 |
713.3 |
706.4 |
708.7 |
708.7 |
-0.45 (-0.06%)
|
46 |
| 16 Apr 2024 |
GBX |
714.3 |
714.3 |
709.15 |
709.15 |
709.15 |
-4.5 (-0.63%)
|
14 |
| 15 Apr 2024 |
GBX |
719.1 |
719.1 |
713.65 |
713.65 |
713.65 |
-12.45 (-1.71%)
|
114 |
| 12 Apr 2024 |
GBX |
731.7 |
731.7 |
726.1 |
726.1 |
726.1 |
-3.6 (-0.49%)
|
102 |
| 11 Apr 2024 |
GBX |
729.7 |
729.7 |
729.7 |
729.7 |
729.7 |
-0.25 (-0.03%)
|
0 |
| 10 Apr 2024 |
GBX |
739.7 |
739.7 |
729.95 |
729.95 |
729.95 |
+10.65 (+1.48%)
|
36 |
