HANETF ICAV INQQ INDIA INT&ECO
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
GBX |
725.5 |
725.5 |
719.3 |
719.3 |
719.3 |
-10.5 (-1.44%)
|
225 |
| 8 Apr 2024 |
GBX |
734.3 |
734.3 |
729.8 |
729.8 |
729.8 |
+8.85 (+1.23%)
|
86 |
| 5 Apr 2024 |
GBX |
718.7 |
724.2 |
718.7 |
720.95 |
720.95 |
+7.1 (+0.99%)
|
188 |
| 4 Apr 2024 |
GBX |
711.9 |
716.1 |
711.9 |
713.85 |
713.85 |
+1.35 (+0.19%)
|
417 |
| 3 Apr 2024 |
GBX |
712.5 |
712.5 |
712.5 |
712.5 |
712.5 |
+0.45 (+0.06%)
|
135 |
| 2 Apr 2024 |
GBX |
718.4 |
718.4 |
712.05 |
712.05 |
712.05 |
+11.55 (+1.65%)
|
135 |
| 28 Mar 2024 |
GBX |
707.8 |
707.8 |
700.5 |
700.5 |
700.5 |
+6.75 (+0.97%)
|
85 |
| 27 Mar 2024 |
GBX |
693.75 |
693.75 |
693.75 |
693.75 |
693.75 |
+1.4 (+0.20%)
|
0 |
| 26 Mar 2024 |
GBX |
697.7 |
697.7 |
687 |
692.35 |
692.35 |
+3.15 (+0.46%)
|
218 |
| 25 Mar 2024 |
GBX |
693.8 |
693.8 |
689.2 |
689.2 |
689.2 |
-2.95 (-0.43%)
|
87 |
| 22 Mar 2024 |
GBX |
687.9 |
692.15 |
687.9 |
692.15 |
692.15 |
+5 (+0.73%)
|
2 |
| 21 Mar 2024 |
GBX |
680.1 |
687.15 |
680.1 |
687.15 |
687.15 |
+14.9 (+2.22%)
|
1 |
| 20 Mar 2024 |
GBX |
677 |
677 |
672.25 |
672.25 |
672.25 |
+4.7 (+0.70%)
|
151 |
| 19 Mar 2024 |
GBX |
672.6 |
672.8 |
661.6 |
667.55 |
667.55 |
-3.05 (-0.45%)
|
223 |
| 18 Mar 2024 |
GBX |
670.6 |
670.6 |
670.6 |
670.6 |
670.6 |
+1.95 (+0.29%)
|
0 |
| 15 Mar 2024 |
GBX |
675.1 |
675.4 |
668.65 |
668.65 |
668.65 |
+1.65 (+0.25%)
|
59 |
| 14 Mar 2024 |
GBX |
667 |
667 |
667 |
667 |
667 |
+16.35 (+2.51%)
|
0 |
| 13 Mar 2024 |
GBX |
650.65 |
650.65 |
650.65 |
650.65 |
650.65 |
-28.75 (-4.23%)
|
0 |
| 12 Mar 2024 |
GBX |
679.4 |
679.4 |
679.4 |
679.4 |
679.4 |
+0.3 (+0.04%)
|
0 |
| 11 Mar 2024 |
GBX |
680.5 |
683.4 |
672.8 |
679.1 |
679.1 |
+3.05 (+0.45%)
|
10 |
| 8 Mar 2024 |
GBX |
681.6 |
681.6 |
676.05 |
676.05 |
676.05 |
+2.2 (+0.33%)
|
7 |
| 7 Mar 2024 |
GBX |
682.4 |
682.4 |
673.85 |
673.85 |
673.85 |
+2.9 (+0.43%)
|
349 |
| 6 Mar 2024 |
GBX |
676.3 |
676.3 |
670.95 |
670.95 |
670.95 |
-5.5 (-0.81%)
|
150 |
| 5 Mar 2024 |
GBX |
682.932 |
683.1 |
676.45 |
676.45 |
676.45 |
-14.8 (-2.14%)
|
498 |
| 4 Mar 2024 |
GBX |
695.166 |
698 |
691.25 |
691.25 |
691.25 |
-2.5 (-0.36%)
|
126 |
| 1 Mar 2024 |
GBX |
700.8 |
700.8 |
693.75 |
693.75 |
693.75 |
+5.5 (+0.80%)
|
7 |
| 29 Feb 2024 |
GBX |
691.6 |
691.6 |
688.25 |
688.25 |
688.25 |
+6.2 (+0.91%)
|
175 |
| 28 Feb 2024 |
GBX |
676.5 |
686.5 |
676.5 |
682.05 |
682.05 |
-7.7 (-1.12%)
|
4 |
| 27 Feb 2024 |
GBX |
683.5 |
689.75 |
683.5 |
689.75 |
689.75 |
-1.9 (-0.27%)
|
2 |
| 26 Feb 2024 |
GBX |
698.6 |
698.6 |
691.65 |
691.65 |
691.65 |
-0.3 (-0.04%)
|
1 |
