HANETF ICAV INQQ INDIA INT&ECO
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
GBX |
682.2 |
698.5 |
682.2 |
691.95 |
691.95 |
+7.65 (+1.12%)
|
719 |
| 22 Feb 2024 |
GBX |
684.3 |
684.3 |
684.3 |
684.3 |
684.3 |
+5.05 (+0.74%)
|
0 |
| 21 Feb 2024 |
GBX |
679.25 |
679.25 |
679.25 |
679.25 |
679.25 |
-6.1 (-0.89%)
|
0 |
| 20 Feb 2024 |
GBX |
690.5 |
690.5 |
685.35 |
685.35 |
685.35 |
+1.25 (+0.18%)
|
27 |
| 19 Feb 2024 |
GBX |
689 |
689 |
684.1 |
684.1 |
684.1 |
+3.95 (+0.58%)
|
4 |
| 16 Feb 2024 |
GBX |
686.1 |
686.1 |
680.15 |
680.15 |
680.15 |
+2.1 (+0.31%)
|
145 |
| 15 Feb 2024 |
GBX |
674.3 |
684.5 |
674.3 |
678.05 |
678.05 |
+4.35 (+0.65%)
|
935 |
| 14 Feb 2024 |
GBX |
674.2 |
674.2 |
673.7 |
673.7 |
673.7 |
-3 (-0.44%)
|
1,600 |
| 13 Feb 2024 |
GBX |
681.7 |
681.7 |
676.7 |
676.7 |
676.7 |
-2.5 (-0.37%)
|
15 |
| 12 Feb 2024 |
GBX |
683 |
683 |
679.2 |
679.2 |
679.2 |
-5.25 (-0.77%)
|
5 |
| 9 Feb 2024 |
GBX |
684.45 |
684.45 |
684.45 |
684.45 |
684.45 |
+1.8 (+0.26%)
|
0 |
| 8 Feb 2024 |
GBX |
682.65 |
682.65 |
682.65 |
682.65 |
682.65 |
+0.3 (+0.04%)
|
0 |
| 7 Feb 2024 |
GBX |
682.35 |
682.35 |
682.35 |
682.35 |
682.35 |
+3.6 (+0.53%)
|
0 |
| 6 Feb 2024 |
GBX |
678.75 |
678.75 |
678.75 |
678.75 |
678.75 |
-6.4 (-0.93%)
|
0 |
| 5 Feb 2024 |
GBX |
679.5 |
685.15 |
679.5 |
685.15 |
685.15 |
+4.5 (+0.66%)
|
367 |
| 2 Feb 2024 |
GBX |
680.65 |
680.65 |
680.65 |
680.65 |
680.65 |
+1.3 (+0.19%)
|
0 |
| 1 Feb 2024 |
GBX |
679.35 |
679.35 |
679.35 |
679.35 |
679.35 |
-7.45 (-1.08%)
|
0 |
| 31 Jan 2024 |
GBX |
688.94 |
688.94 |
686.8 |
686.8 |
686.8 |
+12.4 (+1.84%)
|
145 |
| 30 Jan 2024 |
GBX |
674.4 |
674.4 |
674.4 |
674.4 |
674.4 |
-1.4 (-0.21%)
|
0 |
| 29 Jan 2024 |
GBX |
671.6 |
675.8 |
668.8 |
675.8 |
675.8 |
+8.95 (+1.34%)
|
3,157 |
| 26 Jan 2024 |
GBX |
668.7 |
668.7 |
661.8 |
666.85 |
666.85 |
+0.35 (+0.05%)
|
2,620 |
| 25 Jan 2024 |
GBX |
666.5 |
666.5 |
666.5 |
666.5 |
666.5 |
-0.95 (-0.14%)
|
0 |
| 24 Jan 2024 |
GBX |
667.45 |
667.45 |
667.45 |
667.45 |
667.45 |
+4.05 (+0.61%)
|
0 |
| 23 Jan 2024 |
GBX |
667 |
667 |
663.4 |
663.4 |
663.4 |
-25 (-3.63%)
|
76 |
| 22 Jan 2024 |
GBX |
688.4 |
688.4 |
688.4 |
688.4 |
688.4 |
+2.45 (+0.36%)
|
0 |
| 19 Jan 2024 |
GBX |
685.95 |
685.95 |
685.95 |
685.95 |
685.95 |
+8.45 (+1.25%)
|
0 |
| 18 Jan 2024 |
GBX |
682.2 |
682.2 |
677.5 |
677.5 |
677.5 |
-5.95 (-0.87%)
|
80 |
| 17 Jan 2024 |
GBX |
683.45 |
683.45 |
683.45 |
683.45 |
683.45 |
-7.1 (-1.03%)
|
0 |
| 16 Jan 2024 |
GBX |
690.55 |
690.55 |
690.55 |
690.55 |
690.55 |
-7.45 (-1.07%)
|
0 |
| 15 Jan 2024 |
GBX |
702.2 |
702.2 |
698 |
698 |
698 |
-3.6 (-0.51%)
|
1,250 |
